PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,047 Value ($000) $1,290 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 21,047 Value ($000) $1,183 Avg Close $57.34 Range $50.21 - $62.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,047	$1,290	$52.12	$47.03 - $56.37
Q3 2022	21,047	$1,183	$57.34	$50.21 - $62.14