PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,340 Value ($000) $234 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 3,539 Value ($000) $236 Avg Close $55.02 Range $51.16 - $58.63

Q4 2020

Shares 3,559 Value ($000) $207 Avg Close $48.92 Range $45.43 - $52.11

Q4 2019

Shares 3,426 Value ($000) $202 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 3,426 Value ($000) $213 Avg Close $48.05 Range $44.38 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,340	$234	$58.02	$53.38 - $62.60
Q4 2021	3,539	$236	$55.02	$51.16 - $58.63
Q4 2020	3,559	$207	$48.92	$45.43 - $52.11
Q4 2019	3,426	$202	$49.14	$46.93 - $51.69
Q3 2019	3,426	$213	$48.05	$44.38 - $50.65