PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $17 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 214 Value ($000) $18 Avg Close $82.72 Range $78.50 - $89.82
Q4 2024
Shares 259 Value ($000) $22 Avg Close $85.29 Range $77.93 - $91.62
Q1 2024
Shares 4,233 Value ($000) $283 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,177 Value ($000) $255 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,111 Value ($000) $234 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,117 Value ($000) $258 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,870 Value ($000) $304 Avg Close $54.89 Range $51.18 - $58.08
Q3 2022
Shares 13,964 Value ($000) $785 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 11,491 Value ($000) $727 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 10,320 Value ($000) $722 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 10,938 Value ($000) $730 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 8,964 Value ($000) $546 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 125,734 Value ($000) $7,511 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 126,417 Value ($000) $7,612 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 8,730 Value ($000) $509 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 13,737 Value ($000) $754 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 7,126 Value ($000) $350 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 8,088 Value ($000) $363 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 7,844 Value ($000) $463 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 7,363 Value ($000) $457 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 7,400 Value ($000) $435 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 6,855 Value ($000) $407 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 23,787 Value ($000) $1,238 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 23,891 Value ($000) $1,261 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 28,757 Value ($000) $1,556,904 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 46,878 Value ($000) $2,354 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 6,626 Value ($000) $341 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 6,735 Value ($000) $311 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 6,966 Value ($000) $300 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 6,996 Value ($000) $310 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 7,980 Value ($000) $350 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 14,465 Value ($000) $605 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 46,698 Value ($000) $2,176 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 55,918 Value ($000) $2,636 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 33,410 Value ($000) $1,293 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 19,994 Value ($000) $843 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 22,362 Value ($000) $878 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 13,455 Value ($000) $564 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 13,455 Value ($000) $558 Avg Close $27.23 Range $24.54 - $29.81