PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,668 Value ($000) $25,268 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 314,668 Value ($000) $26,262 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 278,568 Value ($000) $23,450 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 276,068 Value ($000) $22,720 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 254,182 Value ($000) $21,476 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 269,789 Value ($000) $24,068 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 460,389 Value ($000) $33,931 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 456,733 Value ($000) $30,501 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 492,174 Value ($000) $30,096 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 538,504 Value ($000) $30,646 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 608,294 Value ($000) $38,085 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 552,535 Value ($000) $34,506 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 575,235 Value ($000) $35,245 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 566,235 Value ($000) $31,839 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 568,170 Value ($000) $35,954 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 615,631 Value ($000) $43,094 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 522,847 Value ($000) $34,890 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 529,401 Value ($000) $32,241 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 545,954 Value ($000) $32,615 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 581,190 Value ($000) $34,993 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 689,140 Value ($000) $40,177 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 741,040 Value ($000) $40,691 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 834,340 Value ($000) $41,016 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 912,940 Value ($000) $41,000 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 924,940 Value ($000) $54,618 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 956,540 Value ($000) $59,382 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 1,127,633 Value ($000) $66,327 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 1,073,477 Value ($000) $63,775 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 1,079,777 Value ($000) $56,202 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 1,109,077 Value ($000) $58,548 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 1,092,927 Value ($000) $59,171 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 1,222,677 Value ($000) $61,427 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 1,284,177 Value ($000) $66,135 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 1,278,133 Value ($000) $59,114 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 1,324,233 Value ($000) $56,955 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 1,427,434 Value ($000) $63,307 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 1,461,433 Value ($000) $64,128 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 1,425,833 Value ($000) $59,700 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 1,433,460 Value ($000) $66,814 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 1,405,360 Value ($000) $66,249 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 1,435,060 Value ($000) $55,522 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 1,427,860 Value ($000) $60,199 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 1,463,587 Value ($000) $57,490 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 1,747,208 Value ($000) $73,243 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 1,549,005 Value ($000) $64,144 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 1,635,220 Value ($000) $60,896 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 1,773,191 Value ($000) $72,328 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 1,773,191 Value ($000) $67,630 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 1,803,591 Value ($000) $57,787 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 1,693,948 Value ($000) $55,782 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 1,768,848 Value ($000) $57,771 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,668	$25,268	$81.08	$77.90 - $85.41
Q3 2025	314,668	$26,262	$82.72	$78.50 - $89.82
Q2 2025	278,568	$23,450	$78.91	$72.92 - $83.03
Q1 2025	276,068	$22,720	$80.99	$75.06 - $88.14
Q4 2024	254,182	$21,476	$85.29	$77.93 - $91.62
Q3 2024	269,789	$24,068	$76.36	$69.81 - $86.03
Q2 2024	460,389	$33,931	$67.45	$60.65 - $71.82
Q1 2024	456,733	$30,501	$57.62	$53.35 - $63.48
Q4 2023	492,174	$30,096	$57.28	$49.95 - $60.95
Q3 2023	538,504	$30,646	$56.73	$52.46 - $60.29
Q2 2023	608,294	$38,085	$57.12	$53.75 - $58.98
Q1 2023	552,535	$34,506	$54.89	$51.18 - $58.08
Q4 2022	575,235	$35,245	$52.12	$47.03 - $56.37
Q3 2022	566,235	$31,839	$57.34	$50.21 - $62.14
Q2 2022	568,170	$35,954	$60.04	$51.70 - $66.66
Q1 2022	615,631	$43,094	$58.02	$53.38 - $62.60
Q4 2021	522,847	$34,890	$55.02	$51.16 - $58.63
Q3 2021	529,401	$32,241	$53.86	$51.08 - $56.23
Q2 2021	545,954	$32,615	$52.85	$50.68 - $54.88
Q1 2021	581,190	$34,993	$48.92	$45.48 - $51.69
Q4 2020	689,140	$40,177	$48.92	$45.43 - $52.11
Q3 2020	741,040	$40,691	$44.10	$40.65 - $46.71
Q2 2020	834,340	$41,016	$41.12	$34.26 - $46.29
Q1 2020	912,940	$41,000	$44.15	$28.60 - $50.68
Q4 2019	924,940	$54,618	$49.14	$46.93 - $51.69
Q3 2019	956,540	$59,382	$48.05	$44.38 - $50.65
Q2 2019	1,127,633	$66,327	$47.56	$45.81 - $49.38
Q1 2019	1,073,477	$63,775	$44.28	$39.49 - $47.87
Q4 2018	1,079,777	$56,202	$42.29	$38.91 - $44.49
Q3 2018	1,109,077	$58,548	$40.69	$38.87 - $42.25
Q2 2018	1,092,927	$59,171	$39.69	$37.77 - $42.36
Q1 2018	1,222,677	$61,427	$37.56	$35.25 - $39.64
Q4 2017	1,284,177	$66,135	$38.22	$34.85 - $40.33
Q3 2017	1,278,133	$59,114	$34.05	$31.24 - $35.59
Q2 2017	1,324,233	$56,955	$32.91	$31.54 - $34.11
Q1 2017	1,427,434	$63,307	$32.56	$31.46 - $33.93
Q4 2016	1,461,433	$64,128	$30.45	$28.60 - $32.57
Q3 2016	1,425,833	$59,700	$31.86	$29.91 - $33.76
Q2 2016	1,433,460	$66,814	$32.52	$30.57 - $33.89
Q1 2016	1,405,360	$66,249	$30.16	$26.80 - $33.75
Q4 2015	1,435,060	$55,522	$28.19	$26.06 - $30.97
Q3 2015	1,427,860	$60,199	$28.40	$26.75 - $30.48
Q2 2015	1,463,587	$57,490	$28.59	$27.02 - $30.23
Q1 2015	1,747,208	$73,243	$28.51	$26.56 - $30.27
Q4 2014	1,549,005	$64,144	$27.23	$24.54 - $29.81
Q3 2014	1,635,220	$60,896	$24.76	$22.75 - $27.17
Q2 2014	1,773,191	$72,328	$25.77	$24.42 - $27.38
Q1 2014	1,773,191	$67,630	$22.69	$20.47 - $25.44
Q4 2013	1,803,591	$57,787	$21.50	$20.56 - $22.38
Q3 2013	1,693,948	$55,782	$21.27	$20.06 - $22.28
Q2 2013	1,768,848	$57,771	$21.73	$19.87 - $23.44