PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,888 Value ($000) $168 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 61,612 Value ($000) $3,383 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 90,051 Value ($000) $4,427 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 96,357 Value ($000) $4,328 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 97,815 Value ($000) $5,776 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 102,325 Value ($000) $6,352 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 114,532 Value ($000) $6,737 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 130,291 Value ($000) $7,740 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 153,624 Value ($000) $7,996 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 197,216 Value ($000) $10,411 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 228,655 Value ($000) $12,379 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 239,756 Value ($000) $12,045 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 248,081 Value ($000) $12,777 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 286,735 Value ($000) $13,262 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 231,484 Value ($000) $9,956 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 352,632 Value ($000) $15,639 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 362,405 Value ($000) $15,902 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 425,800 Value ($000) $17,828 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 507,710 Value ($000) $23,665 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 712,705 Value ($000) $33,597 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 189,752 Value ($000) $7,341 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 216,367 Value ($000) $9,122 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 174,682 Value ($000) $6,862 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 171,082 Value ($000) $7,171 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 151,552 Value ($000) $6,276 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 105,742 Value ($000) $3,938 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 112,317 Value ($000) $4,581 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 64,147 Value ($000) $2,447 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 65,647 Value ($000) $2,103 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 43,742 Value ($000) $1,440 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 43,742 Value ($000) $1,429 Avg Close $21.73 Range $19.87 - $23.44