PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,470 Value ($000) $342 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,493 Value ($000) $343 Avg Close $54.89 Range $51.18 - $58.08
Q3 2022
Shares 10,716 Value ($000) $603 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 10,716 Value ($000) $663 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 10,716 Value ($000) $779 Avg Close $58.02 Range $53.38 - $62.60
Q2 2021
Shares 10,506 Value ($000) $631 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 10,506 Value ($000) $667 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 10,506 Value ($000) $611 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 10,506 Value ($000) $600 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 10,506 Value ($000) $588 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 10,506 Value ($000) $519 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 10,506 Value ($000) $620 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 10,506 Value ($000) $652 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 10,506 Value ($000) $618 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 10,506 Value ($000) $624 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 10,506 Value ($000) $547 Avg Close $42.29 Range $38.91 - $44.49
Q3 2017
Shares 10,506 Value ($000) $486 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 10,506 Value ($000) $452 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 10,506 Value ($000) $466 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 10,506 Value ($000) $461 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 10,506 Value ($000) $440 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 10,506 Value ($000) $490 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 10,506 Value ($000) $495 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 10,506 Value ($000) $406 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 10,506 Value ($000) $443 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 10,506 Value ($000) $412 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 10,506 Value ($000) $440 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 10,506 Value ($000) $435 Avg Close $27.23 Range $24.54 - $29.81
Q2 2014
Shares 10,506 Value ($000) $429 Avg Close $25.77 Range $24.42 - $27.38
Q3 2013
Shares 10,506 Value ($000) $346 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 10,506 Value ($000) $343 Avg Close $21.73 Range $19.87 - $23.44