PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,400 Value ($000) $202 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,500 Value ($000) $206 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,600 Value ($000) $220 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,600 Value ($000) $232 Avg Close $76.36 Range $69.81 - $86.03
Q4 2014
Shares 11,046 Value ($000) $457 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 35,958 Value ($000) $1,339 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 35,688 Value ($000) $1,456 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 194,088 Value ($000) $7,403 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 194,088 Value ($000) $6,219 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 192,088 Value ($000) $6,325 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 192,088 Value ($000) $6,274 Avg Close $21.73 Range $19.87 - $23.44