PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,898 Value ($000) $1,277 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 13,972 Value ($000) $1,150 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 10,759 Value ($000) $899 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 8,671 Value ($000) $708 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,034 Value ($000) $510 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,178 Value ($000) $369 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,824 Value ($000) $134 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 458 Value ($000) $31 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 987 Value ($000) $60 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 377 Value ($000) $21 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 522 Value ($000) $33 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,082 Value ($000) $68 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,066 Value ($000) $65 Avg Close $52.12 Range $47.03 - $56.37
Q2 2022
Shares 165 Value ($000) $10 Avg Close $60.04 Range $51.70 - $66.66
Q4 2021
Shares 22 Value ($000) $1 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 22 Value ($000) $1 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 22 Value ($000) $1 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 18 Value ($000) $1 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 74 Value ($000) $4 Avg Close $48.92 Range $45.43 - $52.11