PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 145 Value ($000) $9 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 144 Value ($000) $8 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 142 Value ($000) $9 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 141 Value ($000) $9 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 140 Value ($000) $9 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 138 Value ($000) $8 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 137 Value ($000) $9 Avg Close $60.04 Range $51.70 - $66.66
Q3 2021
Shares 17 Value ($000) $1 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 17 Value ($000) $1 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 17 Value ($000) $1 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 17 Value ($000) $1 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 17 Value ($000) $1 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 17 Value ($000) $1 Avg Close $41.12 Range $34.26 - $46.29
Q4 2018
Shares 454 Value ($000) $24 Avg Close $42.29 Range $38.91 - $44.49
Q2 2017
Shares 185 Value ($000) $8 Avg Close $32.91 Range $31.54 - $34.11