PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,361,981 Value ($000) $109,367 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 817,347 Value ($000) $68,216 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 1,025,471 Value ($000) $86,324 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 773,096 Value ($000) $63,626 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 546,972 Value ($000) $46,214 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 831,998 Value ($000) $74,223 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 967,413 Value ($000) $71,298 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,361,981	$109,367	$81.08	$77.90 - $85.41
Q3 2025	817,347	$68,216	$82.72	$78.50 - $89.82
Q2 2025	1,025,471	$86,324	$78.91	$72.92 - $83.03
Q1 2025	773,096	$63,626	$80.99	$75.06 - $88.14
Q4 2024	546,972	$46,214	$85.29	$77.93 - $91.62
Q3 2024	831,998	$74,223	$76.36	$69.81 - $86.03
Q2 2024	967,413	$71,298	$67.45	$60.65 - $71.82