PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,603 Value ($000) $220 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,595 Value ($000) $232 Avg Close $76.36 Range $69.81 - $86.03

Q1 2024

Shares 3,052 Value ($000) $204 Avg Close $57.62 Range $53.35 - $63.48

Q4 2022

Shares 3,328 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37

Q2 2022

Shares 3,299 Value ($000) $209 Avg Close $60.04 Range $51.70 - $66.66

Q4 2021

Shares 3,082 Value ($000) $206 Avg Close $55.02 Range $51.16 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,603	$220	$85.29	$77.93 - $91.62
Q3 2024	2,595	$232	$76.36	$69.81 - $86.03
Q1 2024	3,052	$204	$57.62	$53.35 - $63.48
Q4 2022	3,328	$0	$52.12	$47.03 - $56.37
Q2 2022	3,299	$209	$60.04	$51.70 - $66.66
Q4 2021	3,082	$206	$55.02	$51.16 - $58.63