PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,002 Value ($000) $803 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 10,387 Value ($000) $867 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 10,369 Value ($000) $873 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 10,603 Value ($000) $873 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 10,951 Value ($000) $925 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 10,721 Value ($000) $956 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 10,300 Value ($000) $759 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 11,589 Value ($000) $774 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 12,032 Value ($000) $736 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 11,420 Value ($000) $650 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 11,415 Value ($000) $715 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 9,646 Value ($000) $602 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 10,177 Value ($000) $624 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 10,381 Value ($000) $584 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 10,376 Value ($000) $657 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 10,424 Value ($000) $730 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 10,106 Value ($000) $674 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 10,014 Value ($000) $610 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 9,987 Value ($000) $597 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 9,733 Value ($000) $586 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 10,705 Value ($000) $624 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 10,628 Value ($000) $584 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 10,642 Value ($000) $523 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 14,632 Value ($000) $657 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 13,826 Value ($000) $816 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 13,826 Value ($000) $858 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 13,201 Value ($000) $776 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,532 Value ($000) $269 Avg Close $44.28 Range $39.49 - $47.87
Q4 2014
Shares 5,654 Value ($000) $234 Avg Close $27.23 Range $24.54 - $29.81