PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,847 Value ($000) $550 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,132 Value ($000) $595 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,039 Value ($000) $593 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 7,691 Value ($000) $633 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,459 Value ($000) $546 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,504 Value ($000) $580 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,443 Value ($000) $475 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 6,389 Value ($000) $427 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,991 Value ($000) $489 Avg Close $57.28 Range $49.95 - $60.95
Q2 2023
Shares 8,430 Value ($000) $528 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 7,356 Value ($000) $459 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,873 Value ($000) $360 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 7,784 Value ($000) $437 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,921 Value ($000) $501 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 9,497 Value ($000) $664 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 9,484 Value ($000) $632 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 9,676 Value ($000) $589 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 9,232 Value ($000) $552 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 11,310 Value ($000) $681 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 13,514 Value ($000) $788 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 12,954 Value ($000) $711 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 13,366 Value ($000) $657 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 15,437 Value ($000) $693 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 15,231 Value ($000) $899 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 11,777 Value ($000) $731 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 8,508 Value ($000) $500 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 11,778 Value ($000) $700 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 6,176 Value ($000) $321 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 6,592 Value ($000) $348 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 6,574 Value ($000) $337 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 7,580 Value ($000) $381 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 7,512 Value ($000) $381 Avg Close $38.22 Range $34.85 - $40.33