PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,493 Value ($000) $455 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 8,142 Value ($000) $538 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 9,562 Value ($000) $582 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 13,147 Value ($000) $792 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 13,206 Value ($000) $788 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 13,033 Value ($000) $760 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 14,165 Value ($000) $780 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 15,139 Value ($000) $744 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 15,119 Value ($000) $679 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 15,958 Value ($000) $943 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 16,165 Value ($000) $977 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 16,303 Value ($000) $959 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 16,347 Value ($000) $971 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 17,958 Value ($000) $935 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 18,553 Value ($000) $979 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 19,110 Value ($000) $1,034 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 20,081 Value ($000) $1,009 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 20,331 Value ($000) $1,047 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 20,760 Value ($000) $960 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 21,576 Value ($000) $928 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 21,592 Value ($000) $957 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 20,121 Value ($000) $831 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 20,482 Value ($000) $857 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 20,377 Value ($000) $950 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 21,178 Value ($000) $998 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 20,787 Value ($000) $804 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 22,099 Value ($000) $931 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 20,257 Value ($000) $795 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 3,000 Value ($000) $126 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 3,000 Value ($000) $124 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 3,000 Value ($000) $112 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 3,000 Value ($000) $122 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 3,000 Value ($000) $114 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 3,000 Value ($000) $96 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 3,000 Value ($000) $99 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 3,000 Value ($000) $98 Avg Close $21.73 Range $19.87 - $23.44