PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,108 Value ($000) $27,792 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 306,189 Value ($000) $25,555 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 305,689 Value ($000) $25,733 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 347,442 Value ($000) $28,594 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 324,693 Value ($000) $27,433 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 349,623 Value ($000) $31,172 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 335,029 Value ($000) $24,692 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 322,402 Value ($000) $21,530 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 327,078 Value ($000) $20,001 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 343,862 Value ($000) $19,569 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 364,268 Value ($000) $22,807 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 405,035 Value ($000) $25,294 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 430,133 Value ($000) $26,354 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 462,080 Value ($000) $25,983 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 470,928 Value ($000) $29,800 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 499,169 Value ($000) $34,942 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 525,794 Value ($000) $35,086 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 537,493 Value ($000) $32,733 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 572,977 Value ($000) $34,230 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 597,333 Value ($000) $35,965 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 636,971 Value ($000) $37,135 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 640,631 Value ($000) $35,178 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 686,976 Value ($000) $33,772 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 468,056 Value ($000) $21,021 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 449,517 Value ($000) $26,392 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 401,393 Value ($000) $24,919 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 432,803 Value ($000) $25,458 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 447,235 Value ($000) $26,571 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 458,209 Value ($000) $23,850 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 461,791 Value ($000) $24,378 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 479,232 Value ($000) $25,946 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 487,368 Value ($000) $24,486 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 457,488 Value ($000) $23,561 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 444,196 Value ($000) $20,545 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 460,251 Value ($000) $19,796 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 413,101 Value ($000) $18,322 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 436,882 Value ($000) $19,171 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 453,287 Value ($000) $18,980 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 460,485 Value ($000) $21,464 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 471,984 Value ($000) $22,250 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 477,019 Value ($000) $18,456 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 403,684 Value ($000) $17,020 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 317,320 Value ($000) $12,465 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 297,128 Value ($000) $12,456 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 290,317 Value ($000) $12,023 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 265,309 Value ($000) $9,881 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 218,459 Value ($000) $8,911 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 187,438 Value ($000) $7,149 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 186,878 Value ($000) $5,988 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 186,374 Value ($000) $6,138 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 186,885 Value ($000) $6,104 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,108	$27,792	$81.08	$77.90 - $85.41
Q3 2025	306,189	$25,555	$82.72	$78.50 - $89.82
Q2 2025	305,689	$25,733	$78.91	$72.92 - $83.03
Q1 2025	347,442	$28,594	$80.99	$75.06 - $88.14
Q4 2024	324,693	$27,433	$85.29	$77.93 - $91.62
Q3 2024	349,623	$31,172	$76.36	$69.81 - $86.03
Q2 2024	335,029	$24,692	$67.45	$60.65 - $71.82
Q1 2024	322,402	$21,530	$57.62	$53.35 - $63.48
Q4 2023	327,078	$20,001	$57.28	$49.95 - $60.95
Q3 2023	343,862	$19,569	$56.73	$52.46 - $60.29
Q2 2023	364,268	$22,807	$57.12	$53.75 - $58.98
Q1 2023	405,035	$25,294	$54.89	$51.18 - $58.08
Q4 2022	430,133	$26,354	$52.12	$47.03 - $56.37
Q3 2022	462,080	$25,983	$57.34	$50.21 - $62.14
Q2 2022	470,928	$29,800	$60.04	$51.70 - $66.66
Q1 2022	499,169	$34,942	$58.02	$53.38 - $62.60
Q4 2021	525,794	$35,086	$55.02	$51.16 - $58.63
Q3 2021	537,493	$32,733	$53.86	$51.08 - $56.23
Q2 2021	572,977	$34,230	$52.85	$50.68 - $54.88
Q1 2021	597,333	$35,965	$48.92	$45.48 - $51.69
Q4 2020	636,971	$37,135	$48.92	$45.43 - $52.11
Q3 2020	640,631	$35,178	$44.10	$40.65 - $46.71
Q2 2020	686,976	$33,772	$41.12	$34.26 - $46.29
Q1 2020	468,056	$21,021	$44.15	$28.60 - $50.68
Q4 2019	449,517	$26,392	$49.14	$46.93 - $51.69
Q3 2019	401,393	$24,919	$48.05	$44.38 - $50.65
Q2 2019	432,803	$25,458	$47.56	$45.81 - $49.38
Q1 2019	447,235	$26,571	$44.28	$39.49 - $47.87
Q4 2018	458,209	$23,850	$42.29	$38.91 - $44.49
Q3 2018	461,791	$24,378	$40.69	$38.87 - $42.25
Q2 2018	479,232	$25,946	$39.69	$37.77 - $42.36
Q1 2018	487,368	$24,486	$37.56	$35.25 - $39.64
Q4 2017	457,488	$23,561	$38.22	$34.85 - $40.33
Q3 2017	444,196	$20,545	$34.05	$31.24 - $35.59
Q2 2017	460,251	$19,796	$32.91	$31.54 - $34.11
Q1 2017	413,101	$18,322	$32.56	$31.46 - $33.93
Q4 2016	436,882	$19,171	$30.45	$28.60 - $32.57
Q3 2016	453,287	$18,980	$31.86	$29.91 - $33.76
Q2 2016	460,485	$21,464	$32.52	$30.57 - $33.89
Q1 2016	471,984	$22,250	$30.16	$26.80 - $33.75
Q4 2015	477,019	$18,456	$28.19	$26.06 - $30.97
Q3 2015	403,684	$17,020	$28.40	$26.75 - $30.48
Q2 2015	317,320	$12,465	$28.59	$27.02 - $30.23
Q1 2015	297,128	$12,456	$28.51	$26.56 - $30.27
Q4 2014	290,317	$12,023	$27.23	$24.54 - $29.81
Q3 2014	265,309	$9,881	$24.76	$22.75 - $27.17
Q2 2014	218,459	$8,911	$25.77	$24.42 - $27.38
Q1 2014	187,438	$7,149	$22.69	$20.47 - $25.44
Q4 2013	186,878	$5,988	$21.50	$20.56 - $22.38
Q3 2013	186,374	$6,138	$21.27	$20.06 - $22.28
Q2 2013	186,885	$6,104	$21.73	$19.87 - $23.44