PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,191 Value ($000) $32,376 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 373,975 Value ($000) $31,212 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 387,401 Value ($000) $32,611 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 426,999 Value ($000) $35,142 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 566,242 Value ($000) $47,842 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 263,873 Value ($000) $23,540 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 603,503 Value ($000) $44,478 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 356,411 Value ($000) $23,801 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 392,930 Value ($000) $24,028 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 643,080 Value ($000) $36,598 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 804,821 Value ($000) $50,390 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 427,067 Value ($000) $26,670 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 608,245 Value ($000) $37,267 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 483,850 Value ($000) $27,206 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 383,299 Value ($000) $24,255 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 387,176 Value ($000) $27,102 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 540,195 Value ($000) $36,046 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 647,221 Value ($000) $39,415 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 561,564 Value ($000) $33,547 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 423,554 Value ($000) $25,501 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 449,225 Value ($000) $26,189 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 515,530 Value ($000) $28,308 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 363,135 Value ($000) $17,850 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 270,453 Value ($000) $12,146 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 567,095 Value ($000) $33,486 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 571,517 Value ($000) $35,480 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 566,869 Value ($000) $33,343 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 701,373 Value ($000) $41,669 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 205,674 Value ($000) $10,706 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 56,554 Value ($000) $2,985 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 88,665 Value ($000) $4,800 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 539,142 Value ($000) $27,086 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 298,821 Value ($000) $15,389 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 52,943 Value ($000) $2,449 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 70,826 Value ($000) $3,046 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 423,093 Value ($000) $18,764 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 125,696 Value ($000) $5,516 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 55,961 Value ($000) $2,344 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 144,212 Value ($000) $6,722 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 35,727 Value ($000) $1,684 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 38,974 Value ($000) $1,508 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 42,519 Value ($000) $1,792 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 43,484 Value ($000) $1,709 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 151,990 Value ($000) $6,370 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 101,118 Value ($000) $4,187 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 41,435 Value ($000) $1,542 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 37,907 Value ($000) $1,547 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 57,177 Value ($000) $2,180 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 111,976 Value ($000) $3,587 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 218,482 Value ($000) $7,194 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 333,167 Value ($000) $10,881 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,191	$32,376	$81.08	$77.90 - $85.41
Q3 2025	373,975	$31,212	$82.72	$78.50 - $89.82
Q2 2025	387,401	$32,611	$78.91	$72.92 - $83.03
Q1 2025	426,999	$35,142	$80.99	$75.06 - $88.14
Q4 2024	566,242	$47,842	$85.29	$77.93 - $91.62
Q3 2024	263,873	$23,540	$76.36	$69.81 - $86.03
Q2 2024	603,503	$44,478	$67.45	$60.65 - $71.82
Q1 2024	356,411	$23,801	$57.62	$53.35 - $63.48
Q4 2023	392,930	$24,028	$57.28	$49.95 - $60.95
Q3 2023	643,080	$36,598	$56.73	$52.46 - $60.29
Q2 2023	804,821	$50,390	$57.12	$53.75 - $58.98
Q1 2023	427,067	$26,670	$54.89	$51.18 - $58.08
Q4 2022	608,245	$37,267	$52.12	$47.03 - $56.37
Q3 2022	483,850	$27,206	$57.34	$50.21 - $62.14
Q2 2022	383,299	$24,255	$60.04	$51.70 - $66.66
Q1 2022	387,176	$27,102	$58.02	$53.38 - $62.60
Q4 2021	540,195	$36,046	$55.02	$51.16 - $58.63
Q3 2021	647,221	$39,415	$53.86	$51.08 - $56.23
Q2 2021	561,564	$33,547	$52.85	$50.68 - $54.88
Q1 2021	423,554	$25,501	$48.92	$45.48 - $51.69
Q4 2020	449,225	$26,189	$48.92	$45.43 - $52.11
Q3 2020	515,530	$28,308	$44.10	$40.65 - $46.71
Q2 2020	363,135	$17,850	$41.12	$34.26 - $46.29
Q1 2020	270,453	$12,146	$44.15	$28.60 - $50.68
Q4 2019	567,095	$33,486	$49.14	$46.93 - $51.69
Q3 2019	571,517	$35,480	$48.05	$44.38 - $50.65
Q2 2019	566,869	$33,343	$47.56	$45.81 - $49.38
Q1 2019	701,373	$41,669	$44.28	$39.49 - $47.87
Q4 2018	205,674	$10,706	$42.29	$38.91 - $44.49
Q3 2018	56,554	$2,985	$40.69	$38.87 - $42.25
Q2 2018	88,665	$4,800	$39.69	$37.77 - $42.36
Q1 2018	539,142	$27,086	$37.56	$35.25 - $39.64
Q4 2017	298,821	$15,389	$38.22	$34.85 - $40.33
Q3 2017	52,943	$2,449	$34.05	$31.24 - $35.59
Q2 2017	70,826	$3,046	$32.91	$31.54 - $34.11
Q1 2017	423,093	$18,764	$32.56	$31.46 - $33.93
Q4 2016	125,696	$5,516	$30.45	$28.60 - $32.57
Q3 2016	55,961	$2,344	$31.86	$29.91 - $33.76
Q2 2016	144,212	$6,722	$32.52	$30.57 - $33.89
Q1 2016	35,727	$1,684	$30.16	$26.80 - $33.75
Q4 2015	38,974	$1,508	$28.19	$26.06 - $30.97
Q3 2015	42,519	$1,792	$28.40	$26.75 - $30.48
Q2 2015	43,484	$1,709	$28.59	$27.02 - $30.23
Q1 2015	151,990	$6,370	$28.51	$26.56 - $30.27
Q4 2014	101,118	$4,187	$27.23	$24.54 - $29.81
Q3 2014	41,435	$1,542	$24.76	$22.75 - $27.17
Q2 2014	37,907	$1,547	$25.77	$24.42 - $27.38
Q1 2014	57,177	$2,180	$22.69	$20.47 - $25.44
Q4 2013	111,976	$3,587	$21.50	$20.56 - $22.38
Q3 2013	218,482	$7,194	$21.27	$20.06 - $22.28
Q2 2013	333,167	$10,881	$21.73	$19.87 - $23.44