PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,268 Value ($000) $423 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,268 Value ($000) $440 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5,995 Value ($000) $505 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,626 Value ($000) $381 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,226 Value ($000) $442 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,326 Value ($000) $564 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,326 Value ($000) $466 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 6,326 Value ($000) $422 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 6,720 Value ($000) $411 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,720 Value ($000) $382 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,720 Value ($000) $421 Avg Close $57.12 Range $53.75 - $58.98
Q4 2022
Shares 11,850 Value ($000) $350 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,544 Value ($000) $414 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,544 Value ($000) $414 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,544 Value ($000) $458 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 6,544 Value ($000) $437 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,594 Value ($000) $402 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 6,294 Value ($000) $376 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 6,294 Value ($000) $379 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,294 Value ($000) $367 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,294 Value ($000) $346 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,294 Value ($000) $309 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 6,936 Value ($000) $311 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 6,936 Value ($000) $410 Avg Close $49.14 Range $46.93 - $51.69