PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,009 Value ($000) $402 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,179 Value ($000) $432 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,980 Value ($000) $419 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,795 Value ($000) $395 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,594 Value ($000) $388 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,582 Value ($000) $409 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,642 Value ($000) $342 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,530 Value ($000) $303 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,349 Value ($000) $266 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,413 Value ($000) $251 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,246 Value ($000) $266 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,778 Value ($000) $236 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,430 Value ($000) $210 Avg Close $52.12 Range $47.03 - $56.37