PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,357 Value ($000) $1,233 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 14,616 Value ($000) $1,220 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 10,614 Value ($000) $893 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 12,000 Value ($000) $988 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 11,686 Value ($000) $987 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 17,255 Value ($000) $1,539 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 16,565 Value ($000) $1,221 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 16,655 Value ($000) $1,112 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 16,301 Value ($000) $997 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 15,775 Value ($000) $898 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 15,540 Value ($000) $973 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 15,220 Value ($000) $950 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 12,452 Value ($000) $763 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 11,893 Value ($000) $669 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 12,085 Value ($000) $765 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 12,174 Value ($000) $863 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 21,309 Value ($000) $1,413 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 21,041 Value ($000) $1,281 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 20,809 Value ($000) $1,243 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 31,032 Value ($000) $1,868 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 31,863 Value ($000) $1,857 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 18,975 Value ($000) $1,041 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 15,716 Value ($000) $772 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 5,624 Value ($000) $252 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 6,145 Value ($000) $362 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,357	$1,233	$81.08	$77.90 - $85.41
Q3 2025	14,616	$1,220	$82.72	$78.50 - $89.82
Q2 2025	10,614	$893	$78.91	$72.92 - $83.03
Q1 2025	12,000	$988	$80.99	$75.06 - $88.14
Q4 2024	11,686	$987	$85.29	$77.93 - $91.62
Q3 2024	17,255	$1,539	$76.36	$69.81 - $86.03
Q2 2024	16,565	$1,221	$67.45	$60.65 - $71.82
Q1 2024	16,655	$1,112	$57.62	$53.35 - $63.48
Q4 2023	16,301	$997	$57.28	$49.95 - $60.95
Q3 2023	15,775	$898	$56.73	$52.46 - $60.29
Q2 2023	15,540	$973	$57.12	$53.75 - $58.98
Q1 2023	15,220	$950	$54.89	$51.18 - $58.08
Q4 2022	12,452	$763	$52.12	$47.03 - $56.37
Q3 2022	11,893	$669	$57.34	$50.21 - $62.14
Q2 2022	12,085	$765	$60.04	$51.70 - $66.66
Q1 2022	12,174	$863	$58.02	$53.38 - $62.60
Q4 2021	21,309	$1,413	$55.02	$51.16 - $58.63
Q3 2021	21,041	$1,281	$53.86	$51.08 - $56.23
Q2 2021	20,809	$1,243	$52.85	$50.68 - $54.88
Q1 2021	31,032	$1,868	$48.92	$45.48 - $51.69
Q4 2020	31,863	$1,857	$48.92	$45.43 - $52.11
Q3 2020	18,975	$1,041	$44.10	$40.65 - $46.71
Q2 2020	15,716	$772	$41.12	$34.26 - $46.29
Q1 2020	5,624	$252	$44.15	$28.60 - $50.68
Q4 2019	6,145	$362	$49.14	$46.93 - $51.69