PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,707 Value ($000) $1 Avg Close $81.08 Range $77.90 - $85.41
Q2 2024
Shares 39,006 Value ($000) $3 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 40,214 Value ($000) $3 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 40,280 Value ($000) $2 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 42,043 Value ($000) $2 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 42,574 Value ($000) $3 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 43,008 Value ($000) $3 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 42,522 Value ($000) $3 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 41,788 Value ($000) $2,350 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 41,849 Value ($000) $2,648 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 42,195 Value ($000) $2,954 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 42,911 Value ($000) $2,863 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 43,319 Value ($000) $2,638 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 43,247 Value ($000) $2,584 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 43,511 Value ($000) $2,620 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 44,379 Value ($000) $2,587 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 44,694 Value ($000) $2,454 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 44,736 Value ($000) $2,199 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 46,278 Value ($000) $2,078 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 45,638 Value ($000) $2,695 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 47,012 Value ($000) $2,919 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 47,483 Value ($000) $2,793 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 47,658 Value ($000) $2,831 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 47,498 Value ($000) $2,472 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 48,270 Value ($000) $2,548 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 48,930 Value ($000) $2,649 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 49,299 Value ($000) $2,433 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 49,568 Value ($000) $2,553 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 50,034 Value ($000) $2,314 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 50,368 Value ($000) $2,166 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 50,629 Value ($000) $2,245 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 50,639 Value ($000) $2,222 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 51,057 Value ($000) $2,138 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 51,637 Value ($000) $2,407 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 51,994 Value ($000) $2,451 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 52,130 Value ($000) $2,017 Avg Close $28.19 Range $26.06 - $30.97