PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 40,739 Value ($000) $1,305 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 32,745 Value ($000) $1,078 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 36,924 Value ($000) $1,206 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	40,739	$1,305	$21.50	$20.56 - $22.38
Q3 2013	32,745	$1,078	$21.27	$20.06 - $22.28
Q2 2013	36,924	$1,206	$21.73	$19.87 - $23.44