PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,834 Value ($000) $629 Avg Close $81.08 Range $77.90 - $85.41
Q4 2016
Shares 37,300 Value ($000) $1,637 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 37,400 Value ($000) $1,566 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 37,100 Value ($000) $1,729 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 35,450 Value ($000) $1,671 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 35,050 Value ($000) $1,356 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 34,650 Value ($000) $1,461 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 34,650 Value ($000) $1,361 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 142,600 Value ($000) $5,978 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 141,650 Value ($000) $5,866 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 247,900 Value ($000) $9,232 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 253,500 Value ($000) $10,340 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 251,550 Value ($000) $9,594 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 250,150 Value ($000) $8,014 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 249,800 Value ($000) $8,226 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 248,050 Value ($000) $8,101 Avg Close $21.73 Range $19.87 - $23.44