PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,478 Value ($000) $681 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,490 Value ($000) $625 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 11,633 Value ($000) $979 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 18,448 Value ($000) $1,518 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 8,404 Value ($000) $710 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,342 Value ($000) $655 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,059 Value ($000) $520 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,247 Value ($000) $484 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,773 Value ($000) $475 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 7,973 Value ($000) $454 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 7,447 Value ($000) $466 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 6,579 Value ($000) $411 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 6,583 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,708 Value ($000) $377 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,421 Value ($000) $280 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,168 Value ($000) $362 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,722 Value ($000) $315 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,408 Value ($000) $268 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,617 Value ($000) $276 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,420 Value ($000) $326 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,622 Value ($000) $328 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 5,637 Value ($000) $310 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,578 Value ($000) $225 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 4,772 Value ($000) $214 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 10,671 Value ($000) $630 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 4,462 Value ($000) $277 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 4,632 Value ($000) $272 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,466 Value ($000) $265 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 4,200 Value ($000) $219 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 4,513 Value ($000) $238 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 5,263 Value ($000) $285 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 5,241 Value ($000) $263 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 4,613 Value ($000) $238 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 4,557 Value ($000) $211 Avg Close $34.05 Range $31.24 - $35.59
Q1 2017
Shares 4,825 Value ($000) $214 Avg Close $32.56 Range $31.46 - $33.93
Q4 2015
Shares 5,447 Value ($000) $211 Avg Close $28.19 Range $26.06 - $30.97
Q4 2014
Shares 5,256 Value ($000) $218 Avg Close $27.23 Range $24.54 - $29.81