PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,118 Value ($000) $1 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 17,257 Value ($000) $1 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 11,464 Value ($000) $1 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 10,701 Value ($000) $1 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 10,290 Value ($000) $1 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,487 Value ($000) $0 Avg Close $76.36 Range $69.81 - $86.03
Q4 2019
Shares 6,873 Value ($000) $0 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,905 Value ($000) $0 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,798 Value ($000) $0 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,644 Value ($000) $0 Avg Close $44.28 Range $39.49 - $47.87
Q3 2018
Shares 4,334 Value ($000) $0 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 5,819 Value ($000) $0 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 9,587 Value ($000) $0 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,289 Value ($000) $0 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 7,361 Value ($000) $340 Avg Close $34.05 Range $31.24 - $35.59
Q1 2017
Shares 10,740 Value ($000) $476 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 6,895 Value ($000) $303 Avg Close $30.45 Range $28.60 - $32.57
Q2 2016
Shares 21,818 Value ($000) $1,017 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 21,595 Value ($000) $1,018 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 67,430 Value ($000) $2,609 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 28,431 Value ($000) $1,199 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 98,063 Value ($000) $3,852 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 94,953 Value ($000) $3,980 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 291,672 Value ($000) $12,078 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 158,319 Value ($000) $5,896 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 123,563 Value ($000) $5,040 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 133,734 Value ($000) $5,101 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 125,907 Value ($000) $4,198 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 320,558 Value ($000) $10,556 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 193,580 Value ($000) $6,322 Avg Close $21.73 Range $19.87 - $23.44