PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,806 Value ($000) $10,664 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 129,678 Value ($000) $10,823 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 133,481 Value ($000) $11,233 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 124,400 Value ($000) $10,238 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 70,401 Value ($000) $5,948 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 127,136 Value ($000) $11,524 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 148,972 Value ($000) $10,971 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 81,700 Value ($000) $5 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 87,075 Value ($000) $5 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 82,683 Value ($000) $5 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 36,752 Value ($000) $2 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 38,486 Value ($000) $2 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 36,717 Value ($000) $2 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 45,706 Value ($000) $2,570 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 37,460 Value ($000) $2,371 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 36,674 Value ($000) $2,567 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 42,840 Value ($000) $2,859 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 67,076 Value ($000) $4,085 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 62,076 Value ($000) $3,708 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 32,424 Value ($000) $1,952 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 26,262 Value ($000) $1,531 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 25,609 Value ($000) $1,406 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 21,509 Value ($000) $1,057 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 20,731 Value ($000) $931 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 25,125 Value ($000) $1,484 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 24,964 Value ($000) $1,549 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 25,759 Value ($000) $1,515 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 24,732 Value ($000) $1,287 Avg Close $44.28 Range $39.49 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,806	$10,664	$81.08	$77.90 - $85.41
Q3 2025	129,678	$10,823	$82.72	$78.50 - $89.82
Q2 2025	133,481	$11,233	$78.91	$72.92 - $83.03
Q1 2025	124,400	$10,238	$80.99	$75.06 - $88.14
Q4 2024	70,401	$5,948	$85.29	$77.93 - $91.62
Q3 2024	127,136	$11,524	$76.36	$69.81 - $86.03
Q2 2024	148,972	$10,971	$67.45	$60.65 - $71.82
Q1 2024	81,700	$5	$57.62	$53.35 - $63.48
Q4 2023	87,075	$5	$57.28	$49.95 - $60.95
Q3 2023	82,683	$5	$56.73	$52.46 - $60.29
Q2 2023	36,752	$2	$57.12	$53.75 - $58.98
Q1 2023	38,486	$2	$54.89	$51.18 - $58.08
Q4 2022	36,717	$2	$52.12	$47.03 - $56.37
Q3 2022	45,706	$2,570	$57.34	$50.21 - $62.14
Q2 2022	37,460	$2,371	$60.04	$51.70 - $66.66
Q1 2022	36,674	$2,567	$58.02	$53.38 - $62.60
Q4 2021	42,840	$2,859	$55.02	$51.16 - $58.63
Q3 2021	67,076	$4,085	$53.86	$51.08 - $56.23
Q2 2021	62,076	$3,708	$52.85	$50.68 - $54.88
Q1 2021	32,424	$1,952	$48.92	$45.48 - $51.69
Q4 2020	26,262	$1,531	$48.92	$45.43 - $52.11
Q3 2020	25,609	$1,406	$44.10	$40.65 - $46.71
Q2 2020	21,509	$1,057	$41.12	$34.26 - $46.29
Q1 2020	20,731	$931	$44.15	$28.60 - $50.68
Q4 2019	25,125	$1,484	$49.14	$46.93 - $51.69
Q3 2019	24,964	$1,549	$48.05	$44.38 - $50.65
Q2 2019	25,759	$1,515	$47.56	$45.81 - $49.38
Q1 2019	24,732	$1,287	$44.28	$39.49 - $47.87