PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,779 Value ($000) $24,956 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 319,600 Value ($000) $26,674 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 273,263 Value ($000) $23,003 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 313,649 Value ($000) $25,813 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 331,565 Value ($000) $28,014 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 331,045 Value ($000) $29,533 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 325,910 Value ($000) $24,020 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 345,414 Value ($000) $23,067 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 373,328 Value ($000) $22,829 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 330,921 Value ($000) $18,833 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 334,567 Value ($000) $20,947 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 275,492 Value ($000) $17,204 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 279,032 Value ($000) $17,096 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 284,728 Value ($000) $16,010 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 352,271 Value ($000) $22,292 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 368,787 Value ($000) $25,815 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 369,041 Value ($000) $24,626 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 395,150 Value ($000) $24,065 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 383,898 Value ($000) $22,934 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 367,277 Value ($000) $22,114 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 355,265 Value ($000) $20,712 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 387,495 Value ($000) $21,277 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 387,725 Value ($000) $19,061 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 358,845 Value ($000) $16,116 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 445,233 Value ($000) $26,291 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 478,640 Value ($000) $29,714 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 473,360 Value ($000) $27,843 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 562,833 Value ($000) $33,438 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 564,203 Value ($000) $29,367 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 477,003 Value ($000) $25,181 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 503,384 Value ($000) $27,253 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 577,096 Value ($000) $28,993 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 651,748 Value ($000) $33,565 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 700,789 Value ($000) $32,411 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 673,444 Value ($000) $28,965 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 411,814 Value ($000) $18,264 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 416,901 Value ($000) $18,294 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 673,532 Value ($000) $28,201 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 519,332 Value ($000) $24,206 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 541,852 Value ($000) $25,543 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 596,782 Value ($000) $23,089 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 878,752 Value ($000) $37,048 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 864,442 Value ($000) $33,955 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 1,057,545 Value ($000) $44,332 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 774,865 Value ($000) $32,087 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 694,845 Value ($000) $25,876 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 612,335 Value ($000) $24,977 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 562,255 Value ($000) $21,444 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 561,725 Value ($000) $17,998 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 572,615 Value ($000) $18,856 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 571,175 Value ($000) $18,655 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,779	$24,956	$81.08	$77.90 - $85.41
Q3 2025	319,600	$26,674	$82.72	$78.50 - $89.82
Q2 2025	273,263	$23,003	$78.91	$72.92 - $83.03
Q1 2025	313,649	$25,813	$80.99	$75.06 - $88.14
Q4 2024	331,565	$28,014	$85.29	$77.93 - $91.62
Q3 2024	331,045	$29,533	$76.36	$69.81 - $86.03
Q2 2024	325,910	$24,020	$67.45	$60.65 - $71.82
Q1 2024	345,414	$23,067	$57.62	$53.35 - $63.48
Q4 2023	373,328	$22,829	$57.28	$49.95 - $60.95
Q3 2023	330,921	$18,833	$56.73	$52.46 - $60.29
Q2 2023	334,567	$20,947	$57.12	$53.75 - $58.98
Q1 2023	275,492	$17,204	$54.89	$51.18 - $58.08
Q4 2022	279,032	$17,096	$52.12	$47.03 - $56.37
Q3 2022	284,728	$16,010	$57.34	$50.21 - $62.14
Q2 2022	352,271	$22,292	$60.04	$51.70 - $66.66
Q1 2022	368,787	$25,815	$58.02	$53.38 - $62.60
Q4 2021	369,041	$24,626	$55.02	$51.16 - $58.63
Q3 2021	395,150	$24,065	$53.86	$51.08 - $56.23
Q2 2021	383,898	$22,934	$52.85	$50.68 - $54.88
Q1 2021	367,277	$22,114	$48.92	$45.48 - $51.69
Q4 2020	355,265	$20,712	$48.92	$45.43 - $52.11
Q3 2020	387,495	$21,277	$44.10	$40.65 - $46.71
Q2 2020	387,725	$19,061	$41.12	$34.26 - $46.29
Q1 2020	358,845	$16,116	$44.15	$28.60 - $50.68
Q4 2019	445,233	$26,291	$49.14	$46.93 - $51.69
Q3 2019	478,640	$29,714	$48.05	$44.38 - $50.65
Q2 2019	473,360	$27,843	$47.56	$45.81 - $49.38
Q1 2019	562,833	$33,438	$44.28	$39.49 - $47.87
Q4 2018	564,203	$29,367	$42.29	$38.91 - $44.49
Q3 2018	477,003	$25,181	$40.69	$38.87 - $42.25
Q2 2018	503,384	$27,253	$39.69	$37.77 - $42.36
Q1 2018	577,096	$28,993	$37.56	$35.25 - $39.64
Q4 2017	651,748	$33,565	$38.22	$34.85 - $40.33
Q3 2017	700,789	$32,411	$34.05	$31.24 - $35.59
Q2 2017	673,444	$28,965	$32.91	$31.54 - $34.11
Q1 2017	411,814	$18,264	$32.56	$31.46 - $33.93
Q4 2016	416,901	$18,294	$30.45	$28.60 - $32.57
Q3 2016	673,532	$28,201	$31.86	$29.91 - $33.76
Q2 2016	519,332	$24,206	$32.52	$30.57 - $33.89
Q1 2016	541,852	$25,543	$30.16	$26.80 - $33.75
Q4 2015	596,782	$23,089	$28.19	$26.06 - $30.97
Q3 2015	878,752	$37,048	$28.40	$26.75 - $30.48
Q2 2015	864,442	$33,955	$28.59	$27.02 - $30.23
Q1 2015	1,057,545	$44,332	$28.51	$26.56 - $30.27
Q4 2014	774,865	$32,087	$27.23	$24.54 - $29.81
Q3 2014	694,845	$25,876	$24.76	$22.75 - $27.17
Q2 2014	612,335	$24,977	$25.77	$24.42 - $27.38
Q1 2014	562,255	$21,444	$22.69	$20.47 - $25.44
Q4 2013	561,725	$17,998	$21.50	$20.56 - $22.38
Q3 2013	572,615	$18,856	$21.27	$20.06 - $22.28
Q2 2013	571,175	$18,655	$21.73	$19.87 - $23.44