PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,114 Value ($000) $833 Avg Close $49.14 Range $46.93 - $51.69
Q2 2017
Shares 26,606 Value ($000) $1,144 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 26,606 Value ($000) $1,180 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 26,606 Value ($000) $1,167 Avg Close $30.45 Range $28.60 - $32.57
Q2 2016
Shares 4,320 Value ($000) $201 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 4,320 Value ($000) $204 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 79,665 Value ($000) $3,082 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 79,665 Value ($000) $3,359 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 79,665 Value ($000) $3,129 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 79,665 Value ($000) $3,340 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 79,665 Value ($000) $3,299 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 79,665 Value ($000) $2,967 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 79,665 Value ($000) $3,250 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 79,665 Value ($000) $3,038 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 79,665 Value ($000) $2,552 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 79,665 Value ($000) $2,623 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 79,665 Value ($000) $2,602 Avg Close $21.73 Range $19.87 - $23.44