PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,105 Value ($000) $217 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 3,105 Value ($000) $207 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 3,798 Value ($000) $231 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 3,798 Value ($000) $227 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 3,764 Value ($000) $227 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 3,764 Value ($000) $219 Avg Close $48.92 Range $45.43 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,105	$217	$58.02	$53.38 - $62.60
Q4 2021	3,105	$207	$55.02	$51.16 - $58.63
Q3 2021	3,798	$231	$53.86	$51.08 - $56.23
Q2 2021	3,798	$227	$52.85	$50.68 - $54.88
Q1 2021	3,764	$227	$48.92	$45.48 - $51.69
Q4 2020	3,764	$219	$48.92	$45.43 - $52.11