PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 848 Value ($000) $37 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 80 Value ($000) $3 Avg Close $31.86 Range $29.91 - $33.76
Q3 2015
Shares 3,166 Value ($000) $133 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 3,166 Value ($000) $124 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 3,166 Value ($000) $133 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 3,166 Value ($000) $131 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 3,166 Value ($000) $118 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 3,166 Value ($000) $129 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 3,658 Value ($000) $140 Avg Close $22.69 Range $20.47 - $25.44