PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,447 Value ($000) $1,080 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 13,458 Value ($000) $1,123 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 11,059 Value ($000) $931 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 8,819 Value ($000) $726 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,356 Value ($000) $622 Avg Close $85.29 Range $77.93 - $91.62