PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708,385 Value ($000) $217 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,934,129 Value ($000) $161 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,350,356 Value ($000) $114 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,233,588 Value ($000) $102 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 950,556 Value ($000) $80 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 466,761 Value ($000) $42 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 381,297 Value ($000) $28 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 303,413 Value ($000) $20 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 283,685 Value ($000) $17 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 270,373 Value ($000) $15 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 208,179 Value ($000) $13 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 208,489 Value ($000) $13 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 202,022 Value ($000) $12 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 174,459 Value ($000) $9,810 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 154,024 Value ($000) $9,746 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 151,246 Value ($000) $10,587 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 125,711 Value ($000) $8,389 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 108,862 Value ($000) $6,630 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 106,783 Value ($000) $6,379 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 93,942 Value ($000) $5,656 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 80,310 Value ($000) $4,682 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 68,135 Value ($000) $3,741 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 60,470 Value ($000) $2,972 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 55,662 Value ($000) $2,500 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 57,527 Value ($000) $3,397 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 24,423 Value ($000) $1,516 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 25,651 Value ($000) $1,509 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 29,403 Value ($000) $1,747 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 31,159 Value ($000) $1,622 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 33,043 Value ($000) $1,744 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 35,836 Value ($000) $1,940 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 37,460 Value ($000) $1,882 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 33,164 Value ($000) $1,708 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 42,522 Value ($000) $1,967 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 39,731 Value ($000) $1,709 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 48,172 Value ($000) $2,136 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 51,666 Value ($000) $2,267 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 57,168 Value ($000) $2,394 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 48,846 Value ($000) $2,277 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 47,660 Value ($000) $2,247 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 55,395 Value ($000) $2,143 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 61,938 Value ($000) $2,611 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 56,586 Value ($000) $2,223 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 59,172 Value ($000) $2,480 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 61,853 Value ($000) $2,561 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 65,743 Value ($000) $2,448 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 67,457 Value ($000) $2,752 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 77,429 Value ($000) $2,953 Avg Close $22.69 Range $20.47 - $25.44