PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,607 Value ($000) $209 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,645 Value ($000) $221 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,607 Value ($000) $219 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,607 Value ($000) $215 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,607 Value ($000) $220 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,607 Value ($000) $233 Avg Close $76.36 Range $69.81 - $86.03
Q4 2022
Shares 3,442 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,192 Value ($000) $348 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,392 Value ($000) $468 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,792 Value ($000) $475 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 8,192 Value ($000) $547 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 8,042 Value ($000) $490 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 8,074 Value ($000) $482 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 8,042 Value ($000) $484 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 9,580 Value ($000) $559 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 10,180 Value ($000) $559 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 10,680 Value ($000) $525 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 10,765 Value ($000) $483 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 12,913 Value ($000) $763 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 13,063 Value ($000) $811 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 13,063 Value ($000) $768 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 13,063 Value ($000) $776 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 13,063 Value ($000) $680 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 13,366 Value ($000) $706 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 13,444 Value ($000) $728 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 13,444 Value ($000) $675 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 14,715 Value ($000) $758 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 14,490 Value ($000) $670 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 14,738 Value ($000) $634 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 15,026 Value ($000) $666 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 15,326 Value ($000) $673 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 15,768 Value ($000) $660 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 15,768 Value ($000) $735 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 15,893 Value ($000) $749 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 16,143 Value ($000) $625 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 16,968 Value ($000) $715 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 18,543 Value ($000) $728 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 19,918 Value ($000) $835 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 21,378 Value ($000) $885 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 21,978 Value ($000) $818 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 25,076 Value ($000) $1,023 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 25,228 Value ($000) $962 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 29,518 Value ($000) $946 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 32,980 Value ($000) $1,086 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 36,890 Value ($000) $1,205 Avg Close $21.73 Range $19.87 - $23.44