PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,489 Value ($000) $5,098 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 62,704 Value ($000) $5,233 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 62,058 Value ($000) $5,224 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 61,228 Value ($000) $5,039 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 60,457 Value ($000) $5,135 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 59,314 Value ($000) $5,291 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 57,649 Value ($000) $4,249 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 56,131 Value ($000) $3,748 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 55,150 Value ($000) $3,372 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 52,950 Value ($000) $3,013 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 51,076 Value ($000) $3,198 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 51,973 Value ($000) $3,246 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 54,156 Value ($000) $3,318 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 54,630 Value ($000) $3,072 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 52,827 Value ($000) $3,343 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 53,168 Value ($000) $3,722 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 51,788 Value ($000) $3,456 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 50,067 Value ($000) $3,049 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 48,005 Value ($000) $2,868 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 46,966 Value ($000) $2,828 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 48,227 Value ($000) $2,812 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 48,206 Value ($000) $2,647 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 47,000 Value ($000) $2,311 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 42,512 Value ($000) $1,909 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 41,171 Value ($000) $2,431 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 40,462 Value ($000) $2,512 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 38,423 Value ($000) $2,260 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 39,904 Value ($000) $2,371 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 38,037 Value ($000) $1,980 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 36,499 Value ($000) $1,927 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 35,170 Value ($000) $1,904 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 33,303 Value ($000) $1,673 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 32,853 Value ($000) $1,692 Avg Close $38.22 Range $34.85 - $40.33