PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,439 Value ($000) $320 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 5,499 Value ($000) $326 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 5,149 Value ($000) $268 Avg Close $42.29 Range $38.91 - $44.49

Q4 2017

Shares 22,004 Value ($000) $1,134 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 30,344 Value ($000) $1,403 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 55,454 Value ($000) $2,385 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 64,179 Value ($000) $2,846 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 90,263 Value ($000) $3,961 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 89,712 Value ($000) $3,756 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 92,218 Value ($000) $4,299 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 99,552 Value ($000) $4,692 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 96,631 Value ($000) $3,739 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 96,154 Value ($000) $4,053 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 120,723 Value ($000) $4,742 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 106,777 Value ($000) $4,476 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 107,076 Value ($000) $4,434 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 106,160 Value ($000) $3,953 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 108,270 Value ($000) $4,416 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 81,870 Value ($000) $3,122 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 82,825 Value ($000) $2,653 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 84,295 Value ($000) $2,775 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 85,575 Value ($000) $2,794,880 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,439	$320	$47.56	$45.81 - $49.38
Q1 2019	5,499	$326	$44.28	$39.49 - $47.87
Q4 2018	5,149	$268	$42.29	$38.91 - $44.49
Q4 2017	22,004	$1,134	$38.22	$34.85 - $40.33
Q3 2017	30,344	$1,403	$34.05	$31.24 - $35.59
Q2 2017	55,454	$2,385	$32.91	$31.54 - $34.11
Q1 2017	64,179	$2,846	$32.56	$31.46 - $33.93
Q4 2016	90,263	$3,961	$30.45	$28.60 - $32.57
Q3 2016	89,712	$3,756	$31.86	$29.91 - $33.76
Q2 2016	92,218	$4,299	$32.52	$30.57 - $33.89
Q1 2016	99,552	$4,692	$30.16	$26.80 - $33.75
Q4 2015	96,631	$3,739	$28.19	$26.06 - $30.97
Q3 2015	96,154	$4,053	$28.40	$26.75 - $30.48
Q2 2015	120,723	$4,742	$28.59	$27.02 - $30.23
Q1 2015	106,777	$4,476	$28.51	$26.56 - $30.27
Q4 2014	107,076	$4,434	$27.23	$24.54 - $29.81
Q3 2014	106,160	$3,953	$24.76	$22.75 - $27.17
Q2 2014	108,270	$4,416	$25.77	$24.42 - $27.38
Q1 2014	81,870	$3,122	$22.69	$20.47 - $25.44
Q4 2013	82,825	$2,653	$21.50	$20.56 - $22.38
Q3 2013	84,295	$2,775	$21.27	$20.06 - $22.28
Q2 2013	85,575	$2,794,880	$21.73	$19.87 - $23.44