PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,823 Value ($000) $2,957 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 3,474 Value ($000) $290 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 9,177 Value ($000) $773 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 12,601 Value ($000) $1,037 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 21,071 Value ($000) $1,780 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 43,741 Value ($000) $3,902 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 43,804 Value ($000) $3,228 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 55,100 Value ($000) $3,680 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 65,232 Value ($000) $3,989 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 60,833 Value ($000) $3,462 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 60,825 Value ($000) $3,808 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 60,825 Value ($000) $3,799 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 262,178 Value ($000) $16,064 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 264,381 Value ($000) $14,866 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 247,019 Value ($000) $15,631 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 102,300 Value ($000) $7,161 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 67,012 Value ($000) $4,472 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 72,100 Value ($000) $4,391 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 72,093 Value ($000) $4,307 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 79,385 Value ($000) $4,780 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 69,274 Value ($000) $4,039 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 67,487 Value ($000) $3,706 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 72,993 Value ($000) $3,588 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 74,919 Value ($000) $3,364 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 76,009 Value ($000) $4,488 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 76,999 Value ($000) $4,780 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 77,330 Value ($000) $4,548 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 77,783 Value ($000) $4,621 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 96,938 Value ($000) $5,046 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 65,093 Value ($000) $3,436 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 84,539 Value ($000) $4,577 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 65,580 Value ($000) $3,295 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 62,508 Value ($000) $3,219 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 59,763 Value ($000) $2,764 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 55,248 Value ($000) $2,376 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 70,348 Value ($000) $3,120 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 97,477 Value ($000) $4,277 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 155,362 Value ($000) $6,505 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 556,555 Value ($000) $25,941 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 589,414 Value ($000) $27,785 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 524,863 Value ($000) $20,307 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 530,192 Value ($000) $22,353 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 538,322 Value ($000) $21,145 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 529,264 Value ($000) $22,187 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 527,328 Value ($000) $21,836 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 423,676 Value ($000) $15,778 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 211,021 Value ($000) $8,607 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 71,531 Value ($000) $2,728 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 69,048 Value ($000) $2,212 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 62,749 Value ($000) $2,066 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 58,284 Value ($000) $1,904 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,823	$2,957	$81.08	$77.90 - $85.41
Q3 2025	3,474	$290	$82.72	$78.50 - $89.82
Q2 2025	9,177	$773	$78.91	$72.92 - $83.03
Q1 2025	12,601	$1,037	$80.99	$75.06 - $88.14
Q4 2024	21,071	$1,780	$85.29	$77.93 - $91.62
Q3 2024	43,741	$3,902	$76.36	$69.81 - $86.03
Q2 2024	43,804	$3,228	$67.45	$60.65 - $71.82
Q1 2024	55,100	$3,680	$57.62	$53.35 - $63.48
Q4 2023	65,232	$3,989	$57.28	$49.95 - $60.95
Q3 2023	60,833	$3,462	$56.73	$52.46 - $60.29
Q2 2023	60,825	$3,808	$57.12	$53.75 - $58.98
Q1 2023	60,825	$3,799	$54.89	$51.18 - $58.08
Q4 2022	262,178	$16,064	$52.12	$47.03 - $56.37
Q3 2022	264,381	$14,866	$57.34	$50.21 - $62.14
Q2 2022	247,019	$15,631	$60.04	$51.70 - $66.66
Q1 2022	102,300	$7,161	$58.02	$53.38 - $62.60
Q4 2021	67,012	$4,472	$55.02	$51.16 - $58.63
Q3 2021	72,100	$4,391	$53.86	$51.08 - $56.23
Q2 2021	72,093	$4,307	$52.85	$50.68 - $54.88
Q1 2021	79,385	$4,780	$48.92	$45.48 - $51.69
Q4 2020	69,274	$4,039	$48.92	$45.43 - $52.11
Q3 2020	67,487	$3,706	$44.10	$40.65 - $46.71
Q2 2020	72,993	$3,588	$41.12	$34.26 - $46.29
Q1 2020	74,919	$3,364	$44.15	$28.60 - $50.68
Q4 2019	76,009	$4,488	$49.14	$46.93 - $51.69
Q3 2019	76,999	$4,780	$48.05	$44.38 - $50.65
Q2 2019	77,330	$4,548	$47.56	$45.81 - $49.38
Q1 2019	77,783	$4,621	$44.28	$39.49 - $47.87
Q4 2018	96,938	$5,046	$42.29	$38.91 - $44.49
Q3 2018	65,093	$3,436	$40.69	$38.87 - $42.25
Q2 2018	84,539	$4,577	$39.69	$37.77 - $42.36
Q1 2018	65,580	$3,295	$37.56	$35.25 - $39.64
Q4 2017	62,508	$3,219	$38.22	$34.85 - $40.33
Q3 2017	59,763	$2,764	$34.05	$31.24 - $35.59
Q2 2017	55,248	$2,376	$32.91	$31.54 - $34.11
Q1 2017	70,348	$3,120	$32.56	$31.46 - $33.93
Q4 2016	97,477	$4,277	$30.45	$28.60 - $32.57
Q3 2016	155,362	$6,505	$31.86	$29.91 - $33.76
Q2 2016	556,555	$25,941	$32.52	$30.57 - $33.89
Q1 2016	589,414	$27,785	$30.16	$26.80 - $33.75
Q4 2015	524,863	$20,307	$28.19	$26.06 - $30.97
Q3 2015	530,192	$22,353	$28.40	$26.75 - $30.48
Q2 2015	538,322	$21,145	$28.59	$27.02 - $30.23
Q1 2015	529,264	$22,187	$28.51	$26.56 - $30.27
Q4 2014	527,328	$21,836	$27.23	$24.54 - $29.81
Q3 2014	423,676	$15,778	$24.76	$22.75 - $27.17
Q2 2014	211,021	$8,607	$25.77	$24.42 - $27.38
Q1 2014	71,531	$2,728	$22.69	$20.47 - $25.44
Q4 2013	69,048	$2,212	$21.50	$20.56 - $22.38
Q3 2013	62,749	$2,066	$21.27	$20.06 - $22.28
Q2 2013	58,284	$1,904	$21.73	$19.87 - $23.44