PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,865 Value ($000) $1,836 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 21,329 Value ($000) $1,780 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 23,029 Value ($000) $1,939 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 25,040 Value ($000) $2,061 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 27,018 Value ($000) $2,283 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 30,177 Value ($000) $2,692 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 33,302 Value ($000) $2,454 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 34,565 Value ($000) $2,308 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 32,767 Value ($000) $2,004 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 36,568 Value ($000) $2,081 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 38,028 Value ($000) $2,381 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 39,048 Value ($000) $2,439 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 37,842 Value ($000) $2 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 34,020 Value ($000) $1,913 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 30,665 Value ($000) $1,941 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 42,384 Value ($000) $2,967 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 41,859 Value ($000) $2,793 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 39,392 Value ($000) $2,399 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 37,380 Value ($000) $2,233 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 36,477 Value ($000) $2,196 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 35,629 Value ($000) $2,077 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 35,164 Value ($000) $1,931 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 36,184 Value ($000) $1,778 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 27,895 Value ($000) $1,253 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 27,364 Value ($000) $1,616 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 23,739 Value ($000) $1,473 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 24,513 Value ($000) $1,442 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 23,603 Value ($000) $1,402 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 11,943 Value ($000) $621 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 29,858 Value ($000) $1,577 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 34,807 Value ($000) $1,884 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 35,004 Value ($000) $1,758 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 32,122 Value ($000) $1,655 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 24,051 Value ($000) $1,112 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 28,403 Value ($000) $1,221 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 16,765 Value ($000) $743 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 18,137 Value ($000) $796 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 19,871 Value ($000) $832 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 21,457 Value ($000) $1,000 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 29,854 Value ($000) $1,407 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 31,100 Value ($000) $1,204 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 31,504 Value ($000) $1,329 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 32,098 Value ($000) $1,261 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 32,054 Value ($000) $1,344 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 31,934 Value ($000) $1,323 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 31,957 Value ($000) $1,190 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 25,753 Value ($000) $1,050 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 25,534 Value ($000) $974 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 25,577 Value ($000) $819 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 21,396 Value ($000) $705 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 20,849 Value ($000) $681 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,865	$1,836	$81.08	$77.90 - $85.41
Q3 2025	21,329	$1,780	$82.72	$78.50 - $89.82
Q2 2025	23,029	$1,939	$78.91	$72.92 - $83.03
Q1 2025	25,040	$2,061	$80.99	$75.06 - $88.14
Q4 2024	27,018	$2,283	$85.29	$77.93 - $91.62
Q3 2024	30,177	$2,692	$76.36	$69.81 - $86.03
Q2 2024	33,302	$2,454	$67.45	$60.65 - $71.82
Q1 2024	34,565	$2,308	$57.62	$53.35 - $63.48
Q4 2023	32,767	$2,004	$57.28	$49.95 - $60.95
Q3 2023	36,568	$2,081	$56.73	$52.46 - $60.29
Q2 2023	38,028	$2,381	$57.12	$53.75 - $58.98
Q1 2023	39,048	$2,439	$54.89	$51.18 - $58.08
Q4 2022	37,842	$2	$52.12	$47.03 - $56.37
Q3 2022	34,020	$1,913	$57.34	$50.21 - $62.14
Q2 2022	30,665	$1,941	$60.04	$51.70 - $66.66
Q1 2022	42,384	$2,967	$58.02	$53.38 - $62.60
Q4 2021	41,859	$2,793	$55.02	$51.16 - $58.63
Q3 2021	39,392	$2,399	$53.86	$51.08 - $56.23
Q2 2021	37,380	$2,233	$52.85	$50.68 - $54.88
Q1 2021	36,477	$2,196	$48.92	$45.48 - $51.69
Q4 2020	35,629	$2,077	$48.92	$45.43 - $52.11
Q3 2020	35,164	$1,931	$44.10	$40.65 - $46.71
Q2 2020	36,184	$1,778	$41.12	$34.26 - $46.29
Q1 2020	27,895	$1,253	$44.15	$28.60 - $50.68
Q4 2019	27,364	$1,616	$49.14	$46.93 - $51.69
Q3 2019	23,739	$1,473	$48.05	$44.38 - $50.65
Q2 2019	24,513	$1,442	$47.56	$45.81 - $49.38
Q1 2019	23,603	$1,402	$44.28	$39.49 - $47.87
Q4 2018	11,943	$621	$42.29	$38.91 - $44.49
Q3 2018	29,858	$1,577	$40.69	$38.87 - $42.25
Q2 2018	34,807	$1,884	$39.69	$37.77 - $42.36
Q1 2018	35,004	$1,758	$37.56	$35.25 - $39.64
Q4 2017	32,122	$1,655	$38.22	$34.85 - $40.33
Q3 2017	24,051	$1,112	$34.05	$31.24 - $35.59
Q2 2017	28,403	$1,221	$32.91	$31.54 - $34.11
Q1 2017	16,765	$743	$32.56	$31.46 - $33.93
Q4 2016	18,137	$796	$30.45	$28.60 - $32.57
Q3 2016	19,871	$832	$31.86	$29.91 - $33.76
Q2 2016	21,457	$1,000	$32.52	$30.57 - $33.89
Q1 2016	29,854	$1,407	$30.16	$26.80 - $33.75
Q4 2015	31,100	$1,204	$28.19	$26.06 - $30.97
Q3 2015	31,504	$1,329	$28.40	$26.75 - $30.48
Q2 2015	32,098	$1,261	$28.59	$27.02 - $30.23
Q1 2015	32,054	$1,344	$28.51	$26.56 - $30.27
Q4 2014	31,934	$1,323	$27.23	$24.54 - $29.81
Q3 2014	31,957	$1,190	$24.76	$22.75 - $27.17
Q2 2014	25,753	$1,050	$25.77	$24.42 - $27.38
Q1 2014	25,534	$974	$22.69	$20.47 - $25.44
Q4 2013	25,577	$819	$21.50	$20.56 - $22.38
Q3 2013	21,396	$705	$21.27	$20.06 - $22.28
Q2 2013	20,849	$681	$21.73	$19.87 - $23.44