PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,385 Value ($000) $51,905 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 577,395 Value ($000) $48,189 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 744,089 Value ($000) $62,637 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 483,717 Value ($000) $39,810 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 430,164 Value ($000) $36,345 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 380,832 Value ($000) $33,974 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 4,515 Value ($000) $333 Avg Close $67.45 Range $60.65 - $71.82

Q1 2020

Shares 20,576 Value ($000) $924 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 24,034 Value ($000) $1,419 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 15,830 Value ($000) $983 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 17,130 Value ($000) $1,008 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 17,190 Value ($000) $1,021 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 4,830 Value ($000) $251 Avg Close $42.29 Range $38.91 - $44.49

Q1 2018

Shares 11,400 Value ($000) $573 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 12,160 Value ($000) $626 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 17,360 Value ($000) $803 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 19,360 Value ($000) $833 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 19,230 Value ($000) $853 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 28,220 Value ($000) $1,238 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 31,120 Value ($000) $1,303 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 31,560 Value ($000) $1,471 Avg Close $32.52 Range $30.57 - $33.89

Q4 2015

Shares 5,930 Value ($000) $229 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 8,400 Value ($000) $354 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 8,400 Value ($000) $330 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 5,190 Value ($000) $218 Avg Close $28.51 Range $26.56 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,385	$51,905	$81.08	$77.90 - $85.41
Q3 2025	577,395	$48,189	$82.72	$78.50 - $89.82
Q2 2025	744,089	$62,637	$78.91	$72.92 - $83.03
Q1 2025	483,717	$39,810	$80.99	$75.06 - $88.14
Q4 2024	430,164	$36,345	$85.29	$77.93 - $91.62
Q3 2024	380,832	$33,974	$76.36	$69.81 - $86.03
Q2 2024	4,515	$333	$67.45	$60.65 - $71.82
Q1 2020	20,576	$924	$44.15	$28.60 - $50.68
Q4 2019	24,034	$1,419	$49.14	$46.93 - $51.69
Q3 2019	15,830	$983	$48.05	$44.38 - $50.65
Q2 2019	17,130	$1,008	$47.56	$45.81 - $49.38
Q1 2019	17,190	$1,021	$44.28	$39.49 - $47.87
Q4 2018	4,830	$251	$42.29	$38.91 - $44.49
Q1 2018	11,400	$573	$37.56	$35.25 - $39.64
Q4 2017	12,160	$626	$38.22	$34.85 - $40.33
Q3 2017	17,360	$803	$34.05	$31.24 - $35.59
Q2 2017	19,360	$833	$32.91	$31.54 - $34.11
Q1 2017	19,230	$853	$32.56	$31.46 - $33.93
Q4 2016	28,220	$1,238	$30.45	$28.60 - $32.57
Q3 2016	31,120	$1,303	$31.86	$29.91 - $33.76
Q2 2016	31,560	$1,471	$32.52	$30.57 - $33.89
Q4 2015	5,930	$229	$28.19	$26.06 - $30.97
Q3 2015	8,400	$354	$28.40	$26.75 - $30.48
Q2 2015	8,400	$330	$28.59	$27.02 - $30.23
Q1 2015	5,190	$218	$28.51	$26.56 - $30.27