PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,901 Value ($000) $279 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,901 Value ($000) $307 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,901 Value ($000) $306 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,901 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,901 Value ($000) $276 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,901 Value ($000) $310 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,901 Value ($000) $343 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,901 Value ($000) $327 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,901 Value ($000) $298 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,901 Value ($000) $293 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,901 Value ($000) $295 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,901 Value ($000) $286 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,901 Value ($000) $269 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,901 Value ($000) $241 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 4,901 Value ($000) $220 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 4,901 Value ($000) $289 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 4,901 Value ($000) $304 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 4,901 Value ($000) $288 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,901 Value ($000) $291 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 4,901 Value ($000) $255 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 4,901 Value ($000) $259 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,901 Value ($000) $265 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,901 Value ($000) $246 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 4,901 Value ($000) $252 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 4,901 Value ($000) $227 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 4,901 Value ($000) $211 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 4,901 Value ($000) $217 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 4,901 Value ($000) $215 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 4,901 Value ($000) $205 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 4,901 Value ($000) $228 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 4,901 Value ($000) $231 Avg Close $30.16 Range $26.80 - $33.75
Q3 2015
Shares 4,901 Value ($000) $207 Avg Close $28.40 Range $26.75 - $30.48
Q1 2015
Shares 4,901 Value ($000) $205 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 4,901 Value ($000) $203 Avg Close $27.23 Range $24.54 - $29.81