PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995,323 Value ($000) $401,124 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,916,914 Value ($000) $410,366 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,589,190 Value ($000) $386,318 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,389,751 Value ($000) $278,976 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,907,541 Value ($000) $330,148 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,866,485 Value ($000) $434,139 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,712,099 Value ($000) $273,582 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,671,600 Value ($000) $245,189 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,832,714 Value ($000) $234,370 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,319,747 Value ($000) $188,927 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,393,286 Value ($000) $212,454 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 2,827,314 Value ($000) $176,566 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 2,963,750 Value ($000) $181,589 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,236,787 Value ($000) $238 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,089,778 Value ($000) $259 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 2,747,960 Value ($000) $192,357 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 2,015,622 Value ($000) $134,503 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,894,201 Value ($000) $115,357 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,957,724 Value ($000) $116,955 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,873,994 Value ($000) $112,833 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 2,431,934 Value ($000) $141,782 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,046,248 Value ($000) $222,180 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,591,123 Value ($000) $225,700 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 4,610,046 Value ($000) $207,038 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 3,035,472 Value ($000) $179,245 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,044,599 Value ($000) $189,009 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,208,595 Value ($000) $188,729 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,779,414 Value ($000) $224,535 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 4,103,455 Value ($000) $213,585 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 4,320,553 Value ($000) $228,082 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,253,388 Value ($000) $230,278 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,585,766 Value ($000) $230,389 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,039,790 Value ($000) $259,549 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 5,231,796 Value ($000) $241,971 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 4,020,373 Value ($000) $172,917 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 4,382,564 Value ($000) $194,367 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 4,272,304 Value ($000) $187,469 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 4,209,096 Value ($000) $176,235 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 4,304,089 Value ($000) $200,613 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 4,675,956 Value ($000) $220,425 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 3,864,564 Value ($000) $149,520 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 3,332,625 Value ($000) $140,504 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 2,404,116 Value ($000) $94,434 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 1,937,710 Value ($000) $81,229 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 2,175,324 Value ($000) $90,080 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 1,634,999 Value ($000) $60,887 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 2,003,806 Value ($000) $81,735 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 1,663,386 Value ($000) $63,442 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 1,885,661 Value ($000) $60,417 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 1,412,432 Value ($000) $46,511 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 1,511,905 Value ($000) $49,379 Avg Close $21.73 Range $19.87 - $23.44
Q4 2012
Shares 1,578,617 Value ($000) $48,306 Avg Close — Range —
Q3 2012
Shares 1,650,174 Value ($000) $53,103 Avg Close — Range —
Q2 2012
Shares 2,072,447 Value ($000) $67,355 Avg Close — Range —
Q1 2012
Shares 1,059,888 Value ($000) $32,443 Avg Close — Range —