PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,946 Value ($000) $686 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 12,579 Value ($000) $565 Avg Close $44.15 Range $28.60 - $50.68

Q1 2018

Shares 4,042 Value ($000) $203 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 380,000 Value ($000) $19,570 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 265,000 Value ($000) $9,903 Avg Close $34.05 Range $31.24 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,946	$686	$41.12	$34.26 - $46.29
Q1 2020	12,579	$565	$44.15	$28.60 - $50.68
Q1 2018	4,042	$203	$37.56	$35.25 - $39.64
Q4 2017	380,000	$19,570	$38.22	$34.85 - $40.33
Q3 2017	265,000	$9,903	$34.05	$31.24 - $35.59