PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,616 Value ($000) $6,955 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 86,616 Value ($000) $7,229 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 66,148 Value ($000) $5,568 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 44,955 Value ($000) $3,700 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 44,955 Value ($000) $3,798 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 43,312 Value ($000) $3,864 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 43,312 Value ($000) $3,192 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 34,418 Value ($000) $2,298 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 28,800 Value ($000) $1,761 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 11,808 Value ($000) $672 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 10,148 Value ($000) $635 Avg Close $57.12 Range $53.75 - $58.98