PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,014,677 Value ($000) $563,279 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,293,155 Value ($000) $608,687 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,222,597 Value ($000) $607,998 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,779,144 Value ($000) $557,924 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,464,556 Value ($000) $546,191 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,357,878 Value ($000) $567,187 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,002,276 Value ($000) $442,368 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,965,439 Value ($000) $398,372 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,739,753 Value ($000) $350,986 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,612,490 Value ($000) $319,407 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,391,419 Value ($000) $337,557 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,447,775 Value ($000) $340,214 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,071,174 Value ($000) $310,711 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,806,703 Value ($000) $270,281 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,636,807 Value ($000) $293,418 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 2,305,172 Value ($000) $161,361 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 2,296,080 Value ($000) $153,217 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 2,311,593 Value ($000) $140,776 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 2,336,211 Value ($000) $139,566 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,919,825 Value ($000) $115,592 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 2,169,685 Value ($000) $126,493 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,736,939 Value ($000) $95,375 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,513,748 Value ($000) $74,415 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,549,187 Value ($000) $69,574 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,818,013 Value ($000) $107,355 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,903,883 Value ($000) $118,194 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,995,115 Value ($000) $117,353 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 1,451,130 Value ($000) $86,212 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 1,761,962 Value ($000) $91,710 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 1,817,842 Value ($000) $95,962 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 2,008,074 Value ($000) $108,717 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 1,173,353 Value ($000) $58,950 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 1,683,235 Value ($000) $86,686 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 894,933 Value ($000) $41,390 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 880,737 Value ($000) $37,880 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 1,580,009 Value ($000) $70,071 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 1,682,320 Value ($000) $73,819 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,055,131 Value ($000) $44,178 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 1,073,277 Value ($000) $50,025 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 798,585 Value ($000) $37,644 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 3,004,151 Value ($000) $116,230 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 1,502,913 Value ($000) $63,362 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 1,046,552 Value ($000) $41,109 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 504,408 Value ($000) $21,145 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 1,861,663 Value ($000) $77,091 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 574,373 Value ($000) $21,390 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 667,795 Value ($000) $27,239 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 604,196 Value ($000) $23,043 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 711,973 Value ($000) $22,811 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 576,590 Value ($000) $18,987 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 642,476 Value ($000) $20,984 Avg Close $21.73 Range $19.87 - $23.44