PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,030 Value ($000) $805 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 10,030 Value ($000) $837 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 212,330 Value ($000) $17,874 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 202,099 Value ($000) $16,633 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 205,671 Value ($000) $17,377 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 243,650 Value ($000) $21,736 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 160,877 Value ($000) $11,857 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 88,689 Value ($000) $5,923 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 36,297 Value ($000) $2,220 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 36,297 Value ($000) $2,066 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 42,325 Value ($000) $2,650 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 42,487 Value ($000) $2,653 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 43,663 Value ($000) $2,675 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 13,490 Value ($000) $759 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 11,643 Value ($000) $737 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 11,397 Value ($000) $798 Avg Close $58.02 Range $53.38 - $62.60
Q2 2021
Shares 29,512 Value ($000) $1,763 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 45,155 Value ($000) $2,719 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 45,406 Value ($000) $2,648 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 47,581 Value ($000) $2,613 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 51,992 Value ($000) $2,556 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 48,375 Value ($000) $2,172 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 48,667 Value ($000) $2,874 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,000 Value ($000) $311 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 4,500 Value ($000) $264 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,500 Value ($000) $268 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,100 Value ($000) $265 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 5,100 Value ($000) $269 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 8,300 Value ($000) $450 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 7,700 Value ($000) $387 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 9,100 Value ($000) $469 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 12,800 Value ($000) $592 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 12,800 Value ($000) $550 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 12,800 Value ($000) $568 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 13,000 Value ($000) $570 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 10,900 Value ($000) $456 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 9,100 Value ($000) $424 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 7,300 Value ($000) $344 Avg Close $30.16 Range $26.80 - $33.75