PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 167,273 Value ($000) $14,081 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 198,505 Value ($000) $16,337 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 197,667 Value ($000) $16,701 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 193,765 Value ($000) $17,286 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 169,456 Value ($000) $12,489 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 161,474 Value ($000) $10,783 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 115,066 Value ($000) $7,036 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 111,970 Value ($000) $6,372 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 98,171 Value ($000) $6,146 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 98,436 Value ($000) $6,147 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 21,368 Value ($000) $1,309 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 27,547 Value ($000) $1,549 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 27,882 Value ($000) $1,764 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 6,284 Value ($000) $440 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 143,686 Value ($000) $9,588 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 432,730 Value ($000) $26,353 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 433,937 Value ($000) $25,923 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 449,026 Value ($000) $27,036 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 434,126 Value ($000) $25,309 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 432,566 Value ($000) $23,752 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 469,466 Value ($000) $23,078 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 571,875 Value ($000) $25,682 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 397,970 Value ($000) $23,500 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 421,270 Value ($000) $26,153 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 362,681 Value ($000) $21,333 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 350,017 Value ($000) $20,794 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 370,304 Value ($000) $19,274 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 325,404 Value ($000) $17,177 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 209,204 Value ($000) $11,327 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 166,629 Value ($000) $8,371 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 150,829 Value ($000) $7,768 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 178,329 Value ($000) $8,248 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 174,021 Value ($000) $7,485 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 550,921 Value ($000) $24,433 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 1,345,300 Value ($000) $59,032 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 798,500 Value ($000) $33,433 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 698,200 Value ($000) $32,543 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 294,700 Value ($000) $13,892 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 349,800 Value ($000) $13,534 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 278,800 Value ($000) $11,754 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 278,400 Value ($000) $10,936 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 701,900 Value ($000) $29,424 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 200,001 Value ($000) $8,282 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 442,636 Value ($000) $16,484 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 1,021,756 Value ($000) $41,677 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 845,252 Value ($000) $32,237 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 600,992 Value ($000) $19,256 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 192,162 Value ($000) $6,328 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 206,012 Value ($000) $6,729 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	167,273	$14,081	$78.91	$72.92 - $83.03
Q1 2025	198,505	$16,337	$80.99	$75.06 - $88.14
Q4 2024	197,667	$16,701	$85.29	$77.93 - $91.62
Q3 2024	193,765	$17,286	$76.36	$69.81 - $86.03
Q2 2024	169,456	$12,489	$67.45	$60.65 - $71.82
Q1 2024	161,474	$10,783	$57.62	$53.35 - $63.48
Q4 2023	115,066	$7,036	$57.28	$49.95 - $60.95
Q3 2023	111,970	$6,372	$56.73	$52.46 - $60.29
Q2 2023	98,171	$6,146	$57.12	$53.75 - $58.98
Q1 2023	98,436	$6,147	$54.89	$51.18 - $58.08
Q4 2022	21,368	$1,309	$52.12	$47.03 - $56.37
Q3 2022	27,547	$1,549	$57.34	$50.21 - $62.14
Q2 2022	27,882	$1,764	$60.04	$51.70 - $66.66
Q1 2022	6,284	$440	$58.02	$53.38 - $62.60
Q4 2021	143,686	$9,588	$55.02	$51.16 - $58.63
Q3 2021	432,730	$26,353	$53.86	$51.08 - $56.23
Q2 2021	433,937	$25,923	$52.85	$50.68 - $54.88
Q1 2021	449,026	$27,036	$48.92	$45.48 - $51.69
Q4 2020	434,126	$25,309	$48.92	$45.43 - $52.11
Q3 2020	432,566	$23,752	$44.10	$40.65 - $46.71
Q2 2020	469,466	$23,078	$41.12	$34.26 - $46.29
Q1 2020	571,875	$25,682	$44.15	$28.60 - $50.68
Q4 2019	397,970	$23,500	$49.14	$46.93 - $51.69
Q3 2019	421,270	$26,153	$48.05	$44.38 - $50.65
Q2 2019	362,681	$21,333	$47.56	$45.81 - $49.38
Q1 2019	350,017	$20,794	$44.28	$39.49 - $47.87
Q4 2018	370,304	$19,274	$42.29	$38.91 - $44.49
Q3 2018	325,404	$17,177	$40.69	$38.87 - $42.25
Q2 2018	209,204	$11,327	$39.69	$37.77 - $42.36
Q1 2018	166,629	$8,371	$37.56	$35.25 - $39.64
Q4 2017	150,829	$7,768	$38.22	$34.85 - $40.33
Q3 2017	178,329	$8,248	$34.05	$31.24 - $35.59
Q2 2017	174,021	$7,485	$32.91	$31.54 - $34.11
Q1 2017	550,921	$24,433	$32.56	$31.46 - $33.93
Q4 2016	1,345,300	$59,032	$30.45	$28.60 - $32.57
Q3 2016	798,500	$33,433	$31.86	$29.91 - $33.76
Q2 2016	698,200	$32,543	$32.52	$30.57 - $33.89
Q1 2016	294,700	$13,892	$30.16	$26.80 - $33.75
Q4 2015	349,800	$13,534	$28.19	$26.06 - $30.97
Q3 2015	278,800	$11,754	$28.40	$26.75 - $30.48
Q2 2015	278,400	$10,936	$28.59	$27.02 - $30.23
Q1 2015	701,900	$29,424	$28.51	$26.56 - $30.27
Q4 2014	200,001	$8,282	$27.23	$24.54 - $29.81
Q3 2014	442,636	$16,484	$24.76	$22.75 - $27.17
Q2 2014	1,021,756	$41,677	$25.77	$24.42 - $27.38
Q1 2014	845,252	$32,237	$22.69	$20.47 - $25.44
Q4 2013	600,992	$19,256	$21.50	$20.56 - $22.38
Q3 2013	192,162	$6,328	$21.27	$20.06 - $22.28
Q2 2013	206,012	$6,729	$21.73	$19.87 - $23.44