PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,699 Value ($000) $2,947 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 18,340 Value ($000) $1,531 Avg Close $82.72 Range $78.50 - $89.82

Q1 2025

Shares 2,453 Value ($000) $202 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 14,800 Value ($000) $1,250 Avg Close $85.29 Range $77.93 - $91.62

Q4 2022

Shares 11,839 Value ($000) $725 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 8,640 Value ($000) $486 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 8,727 Value ($000) $552 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 8,640 Value ($000) $605 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 56,635 Value ($000) $3,779 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 8,642 Value ($000) $526 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 9,720 Value ($000) $581 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 10,563 Value ($000) $636 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 10,252 Value ($000) $598 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 9,533 Value ($000) $523 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 14,767 Value ($000) $726 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 18,158 Value ($000) $815 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 57,242 Value ($000) $3,380 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 56,136 Value ($000) $3,485 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 55,841 Value ($000) $3,285 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 55,841 Value ($000) $3,318 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 56,244 Value ($000) $2,928 Avg Close $42.29 Range $38.91 - $44.49

Q4 2013

Shares 399,172 Value ($000) $12,789 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 559,811 Value ($000) $18,435 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 441,538 Value ($000) $14,421 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,699	$2,947	$81.08	$77.90 - $85.41
Q3 2025	18,340	$1,531	$82.72	$78.50 - $89.82
Q1 2025	2,453	$202	$80.99	$75.06 - $88.14
Q4 2024	14,800	$1,250	$85.29	$77.93 - $91.62
Q4 2022	11,839	$725	$52.12	$47.03 - $56.37
Q3 2022	8,640	$486	$57.34	$50.21 - $62.14
Q2 2022	8,727	$552	$60.04	$51.70 - $66.66
Q1 2022	8,640	$605	$58.02	$53.38 - $62.60
Q4 2021	56,635	$3,779	$55.02	$51.16 - $58.63
Q3 2021	8,642	$526	$53.86	$51.08 - $56.23
Q2 2021	9,720	$581	$52.85	$50.68 - $54.88
Q1 2021	10,563	$636	$48.92	$45.48 - $51.69
Q4 2020	10,252	$598	$48.92	$45.43 - $52.11
Q3 2020	9,533	$523	$44.10	$40.65 - $46.71
Q2 2020	14,767	$726	$41.12	$34.26 - $46.29
Q1 2020	18,158	$815	$44.15	$28.60 - $50.68
Q4 2019	57,242	$3,380	$49.14	$46.93 - $51.69
Q3 2019	56,136	$3,485	$48.05	$44.38 - $50.65
Q2 2019	55,841	$3,285	$47.56	$45.81 - $49.38
Q1 2019	55,841	$3,318	$44.28	$39.49 - $47.87
Q4 2018	56,244	$2,928	$42.29	$38.91 - $44.49
Q4 2013	399,172	$12,789	$21.50	$20.56 - $22.38
Q3 2013	559,811	$18,435	$21.27	$20.06 - $22.28
Q2 2013	441,538	$14,421	$21.73	$19.87 - $23.44