PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,983 Value ($000) $2,502 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 174,004 Value ($000) $14,648 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 417,073 Value ($000) $34,325 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 592,649 Value ($000) $50,073 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 1,062,380 Value ($000) $94,775 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 1,155,745 Value ($000) $85,178 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 1,228,033 Value ($000) $82,008 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 1,020,455 Value ($000) $62,401 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 1,026,169 Value ($000) $58,399 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 782,879 Value ($000) $49,016 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 767,295 Value ($000) $47,918 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 754,264 Value ($000) $46,214 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 85,822 Value ($000) $4,826 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 139,153 Value ($000) $8,805 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 63,295 Value ($000) $4,431 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 74,494 Value ($000) $4,971 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 228,581 Value ($000) $13,921 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 211,001 Value ($000) $12,606 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 208,504 Value ($000) $12,553 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 200,450 Value ($000) $11,686 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 231,957 Value ($000) $12,737 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 230,556 Value ($000) $11,334 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 369,336 Value ($000) $16,587 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 191,898 Value ($000) $11,332 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 164,629 Value ($000) $10,220 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 195,187 Value ($000) $11,481 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 209,814 Value ($000) $12,466 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 262,169 Value ($000) $13,646 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 324,304 Value ($000) $17,120 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 504,711 Value ($000) $27,326 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 486,701 Value ($000) $24,452 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 631,589 Value ($000) $32,526 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 1,482,166 Value ($000) $68,550 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 1,312,927 Value ($000) $56,469 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 1,257,959 Value ($000) $55,790 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 909,624 Value ($000) $39,915 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 398,449 Value ($000) $16,683 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 490,105 Value ($000) $22,845 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 503,498 Value ($000) $23,735 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 595,292 Value ($000) $23,034 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 640,273 Value ($000) $26,993 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 648,867 Value ($000) $25,487 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 755,309 Value ($000) $31,663 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 706,007 Value ($000) $29,236 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 717,644 Value ($000) $26,725 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 181,850 Value ($000) $7,418 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 183,484 Value ($000) $6,999 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 155,492 Value ($000) $4,982 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 63,164 Value ($000) $2,080 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 52,466 Value ($000) $1,713 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,983	$2,502	$82.72	$78.50 - $89.82
Q2 2025	174,004	$14,648	$78.91	$72.92 - $83.03
Q1 2025	417,073	$34,325	$80.99	$75.06 - $88.14
Q4 2024	592,649	$50,073	$85.29	$77.93 - $91.62
Q3 2024	1,062,380	$94,775	$76.36	$69.81 - $86.03
Q2 2024	1,155,745	$85,178	$67.45	$60.65 - $71.82
Q1 2024	1,228,033	$82,008	$57.62	$53.35 - $63.48
Q4 2023	1,020,455	$62,401	$57.28	$49.95 - $60.95
Q3 2023	1,026,169	$58,399	$56.73	$52.46 - $60.29
Q2 2023	782,879	$49,016	$57.12	$53.75 - $58.98
Q1 2023	767,295	$47,918	$54.89	$51.18 - $58.08
Q4 2022	754,264	$46,214	$52.12	$47.03 - $56.37
Q3 2022	85,822	$4,826	$57.34	$50.21 - $62.14
Q2 2022	139,153	$8,805	$60.04	$51.70 - $66.66
Q1 2022	63,295	$4,431	$58.02	$53.38 - $62.60
Q4 2021	74,494	$4,971	$55.02	$51.16 - $58.63
Q3 2021	228,581	$13,921	$53.86	$51.08 - $56.23
Q2 2021	211,001	$12,606	$52.85	$50.68 - $54.88
Q1 2021	208,504	$12,553	$48.92	$45.48 - $51.69
Q4 2020	200,450	$11,686	$48.92	$45.43 - $52.11
Q3 2020	231,957	$12,737	$44.10	$40.65 - $46.71
Q2 2020	230,556	$11,334	$41.12	$34.26 - $46.29
Q1 2020	369,336	$16,587	$44.15	$28.60 - $50.68
Q4 2019	191,898	$11,332	$49.14	$46.93 - $51.69
Q3 2019	164,629	$10,220	$48.05	$44.38 - $50.65
Q2 2019	195,187	$11,481	$47.56	$45.81 - $49.38
Q1 2019	209,814	$12,466	$44.28	$39.49 - $47.87
Q4 2018	262,169	$13,646	$42.29	$38.91 - $44.49
Q3 2018	324,304	$17,120	$40.69	$38.87 - $42.25
Q2 2018	504,711	$27,326	$39.69	$37.77 - $42.36
Q1 2018	486,701	$24,452	$37.56	$35.25 - $39.64
Q4 2017	631,589	$32,526	$38.22	$34.85 - $40.33
Q3 2017	1,482,166	$68,550	$34.05	$31.24 - $35.59
Q2 2017	1,312,927	$56,469	$32.91	$31.54 - $34.11
Q1 2017	1,257,959	$55,790	$32.56	$31.46 - $33.93
Q4 2016	909,624	$39,915	$30.45	$28.60 - $32.57
Q3 2016	398,449	$16,683	$31.86	$29.91 - $33.76
Q2 2016	490,105	$22,845	$32.52	$30.57 - $33.89
Q1 2016	503,498	$23,735	$30.16	$26.80 - $33.75
Q4 2015	595,292	$23,034	$28.19	$26.06 - $30.97
Q3 2015	640,273	$26,993	$28.40	$26.75 - $30.48
Q2 2015	648,867	$25,487	$28.59	$27.02 - $30.23
Q1 2015	755,309	$31,663	$28.51	$26.56 - $30.27
Q4 2014	706,007	$29,236	$27.23	$24.54 - $29.81
Q3 2014	717,644	$26,725	$24.76	$22.75 - $27.17
Q2 2014	181,850	$7,418	$25.77	$24.42 - $27.38
Q1 2014	183,484	$6,999	$22.69	$20.47 - $25.44
Q4 2013	155,492	$4,982	$21.50	$20.56 - $22.38
Q3 2013	63,164	$2,080	$21.27	$20.06 - $22.28
Q2 2013	52,466	$1,713	$21.73	$19.87 - $23.44