PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,913 Value ($000) $2,322 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 28,747 Value ($000) $2,399 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 28,851 Value ($000) $2,429 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 29,537 Value ($000) $2,431 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 29,860 Value ($000) $2,523 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 30,283 Value ($000) $2,702 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 30,902 Value ($000) $2,277 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 31,898 Value ($000) $2,130 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 32,444 Value ($000) $1,984 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 33,706 Value ($000) $1,918 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 34,148 Value ($000) $2,138 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 35,278 Value ($000) $2,203 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 37,031 Value ($000) $2,269 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 37,176 Value ($000) $2,091 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 39,519 Value ($000) $2,500 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 41,555 Value ($000) $2,909 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 46,609 Value ($000) $2,630 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 41,892 Value ($000) $2,551 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 42,344 Value ($000) $2,529 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 47,641 Value ($000) $2,868 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 46,222 Value ($000) $2,695 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 47,013 Value ($000) $2,581 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 49,500 Value ($000) $2,434 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 53,426 Value ($000) $2,400 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 51,778 Value ($000) $3,057 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 51,200 Value ($000) $3,178 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 51,591 Value ($000) $3,034 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 52,525 Value ($000) $3,121 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 53,444 Value ($000) $2,782 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 53,162 Value ($000) $2,806 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 53,571 Value ($000) $2,900 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 46,600 Value ($000) $2,341 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 45,548 Value ($000) $2,346 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 46,138 Value ($000) $2,134 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 45,473 Value ($000) $1,956 Avg Close $32.91 Range $31.54 - $34.11