PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,377 Value ($000) $2,198 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 92,558 Value ($000) $7,725 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 90,477 Value ($000) $7,616 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 88,005 Value ($000) $7,243 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 82,641 Value ($000) $6,982 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 80,332 Value ($000) $7,166 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 80,663 Value ($000) $5,945 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 81,435 Value ($000) $5,438 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 77,776 Value ($000) $4,756 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 34,751 Value ($000) $1,978 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 37,450 Value ($000) $2,345 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 37,990 Value ($000) $2,372 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 36,845 Value ($000) $2,258 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 36,295 Value ($000) $2,041 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 34,152 Value ($000) $2,161 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 33,862 Value ($000) $2,370 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 35,240 Value ($000) $2,352 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 36,166 Value ($000) $2,203 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 36,276 Value ($000) $2,167 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 35,935 Value ($000) $2,164 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 35,199 Value ($000) $2,052 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 36,218 Value ($000) $1,989 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 37,212 Value ($000) $1,829 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 40,408 Value ($000) $1,815 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 35,809 Value ($000) $2,115 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 36,846 Value ($000) $2,287 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 34,466 Value ($000) $2,027 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 34,451 Value ($000) $2,047 Avg Close $44.28 Range $39.49 - $47.87