PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,757 Value ($000) $93 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 1,618 Value ($000) $88 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 1,618 Value ($000) $81 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 1,424 Value ($000) $73 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 1,424 Value ($000) $66 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 1,424 Value ($000) $61 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 1,424 Value ($000) $63,154 Avg Close $32.56 Range $31.46 - $33.93