PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,676 Value ($000) $15 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 5,072 Value ($000) $0 Avg Close $82.72 Range $78.50 - $89.82

Q3 2024

Shares 113,309 Value ($000) $10 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 74,269 Value ($000) $5 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 1,155 Value ($000) $0 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 2,126 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95

Q4 2022

Shares 38,913 Value ($000) $2 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 47,898 Value ($000) $2,693 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 28,118 Value ($000) $1,780 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 22,787 Value ($000) $1,594 Avg Close $58.02 Range $53.38 - $62.60

Q3 2021

Shares 845 Value ($000) $51 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 6,056 Value ($000) $362 Avg Close $52.85 Range $50.68 - $54.88

Q4 2020

Shares 18,317 Value ($000) $1,068 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 19,692 Value ($000) $1,081 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 61,095 Value ($000) $3,003 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 107,016 Value ($000) $4,807 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 166,007 Value ($000) $9,801 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 204,811 Value ($000) $12,716 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 208,366 Value ($000) $12,255 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 153,954 Value ($000) $9,146 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 50,048 Value ($000) $2,606 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 7,258 Value ($000) $383 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 65,011 Value ($000) $3,519 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 2,152 Value ($000) $108 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 9,821 Value ($000) $506 Avg Close $38.22 Range $34.85 - $40.33

Q2 2014

Shares 25,071 Value ($000) $1,023 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 24,043 Value ($000) $917 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 27,146 Value ($000) $870 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 60,991 Value ($000) $2,008 Avg Close $21.27 Range $20.06 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,676	$15	$81.08	$77.90 - $85.41
Q3 2025	5,072	$0	$82.72	$78.50 - $89.82
Q3 2024	113,309	$10	$76.36	$69.81 - $86.03
Q2 2024	74,269	$5	$67.45	$60.65 - $71.82
Q1 2024	1,155	$0	$57.62	$53.35 - $63.48
Q4 2023	2,126	$0	$57.28	$49.95 - $60.95
Q4 2022	38,913	$2	$52.12	$47.03 - $56.37
Q3 2022	47,898	$2,693	$57.34	$50.21 - $62.14
Q2 2022	28,118	$1,780	$60.04	$51.70 - $66.66
Q1 2022	22,787	$1,594	$58.02	$53.38 - $62.60
Q3 2021	845	$51	$53.86	$51.08 - $56.23
Q2 2021	6,056	$362	$52.85	$50.68 - $54.88
Q4 2020	18,317	$1,068	$48.92	$45.43 - $52.11
Q3 2020	19,692	$1,081	$44.10	$40.65 - $46.71
Q2 2020	61,095	$3,003	$41.12	$34.26 - $46.29
Q1 2020	107,016	$4,807	$44.15	$28.60 - $50.68
Q4 2019	166,007	$9,801	$49.14	$46.93 - $51.69
Q3 2019	204,811	$12,716	$48.05	$44.38 - $50.65
Q2 2019	208,366	$12,255	$47.56	$45.81 - $49.38
Q1 2019	153,954	$9,146	$44.28	$39.49 - $47.87
Q4 2018	50,048	$2,606	$42.29	$38.91 - $44.49
Q3 2018	7,258	$383	$40.69	$38.87 - $42.25
Q2 2018	65,011	$3,519	$39.69	$37.77 - $42.36
Q1 2018	2,152	$108	$37.56	$35.25 - $39.64
Q4 2017	9,821	$506	$38.22	$34.85 - $40.33
Q2 2014	25,071	$1,023	$25.77	$24.42 - $27.38
Q1 2014	24,043	$917	$22.69	$20.47 - $25.44
Q4 2013	27,146	$870	$21.50	$20.56 - $22.38
Q3 2013	60,991	$2,008	$21.27	$20.06 - $22.28